Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 353.7M | 1.34+1.51% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
600795 GD Power Development Co Ltd | 4.99 | 4.98 | 5.03 | 4.94 | +0.20% | 118.02M | 4.99+0.20% | 26/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.48 | 4.45 | 4.53 | 4.42 | +0.67% | 110.58M | 4.48+0.67% | 26/04 | |
601991 Datang International Power Generation Co Ltd Class A | 3.06 | 2.99 | 3.07 | 2.98 | +2.34% | 98.02M | 3.06+2.34% | 26/04 |
Name | Price | |
---|---|---|
000591 CECEP Solar Energy | 5.18 | +0.14 | +2.78%
601991 Datang International Power A | 3.06 | +0.070 | +2.34%
600116 Chongqing Three Gorges | 7.05 | +0.16 | +2.32%
000958 SPIC Dongfang New Energy | 4.03 | +0.09 | +2.28%
001286 Shaanxi Energy Investment | 10.29 | +0.20 | +1.98%
Name | Price | |
---|---|---|
002911 Foran Energy | 9.79 | -0.70 | -6.67%
003816 CGN | 4.06 | -0.12 | -2.87%
600803 ENN Ecological | 17.80 | -0.45 | -2.47%
600023 Zhejiang Zheneng Electric | 6.30 | -0.13 | -2.02%
002015 GCL Energy Technology | 9.37 | -0.17 | -1.78%