Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.35 | 4.38 | 4.34 | -0.02 | -0.46% | 133.26M | 10:46:57 | ||
Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 11:30:00 | ||
Anhui Conch Cement | 24.24 | 24.30 | 23.86 | -0.01 | -0.04% | 9.21M | 11:00:54 | ||
Arawana | 31.91 | 31.99 | 31.58 | -0.02 | -0.06% | 2.85M | 11:30:00 | ||
Bank of Beijing | 5.64 | 5.64 | 5.56 | +0.05 | +0.89% | 37.38M | 11:01:01 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 86.90M | 11:00:59 | ||
Bank of Communications Co Ltd | 6.96 | 6.97 | 6.89 | +0.02 | +0.29% | 44.48M | 10:47:14 | ||
Bank of Jiangsu | 8.09 | 8.09 | 7.99 | +0.02 | +0.25% | 66.74M | 10:47:08 | ||
Bank of Nanjing | 9.41 | 9.41 | 9.31 | +0.06 | +0.64% | 13.12M | 11:00:58 | ||
Bank Of Ningbo A | 24.27 | 24.31 | 23.96 | -0.13 | -0.53% | 23.49M | 11:30:00 | ||
Bank of Shanghai | 7.44 | 7.45 | 7.39 | +0.03 | +0.41% | 16.76M | 10:47:07 | ||
Baoshan Iron & Steel | 7.07 | 7.07 | 6.94 | +0.04 | +0.57% | 42.27M | 11:00:55 | ||
Beijing-Shanghai High Speed | 5.21 | 5.22 | 5.13 | +0.06 | +1.17% | 99.39M | 10:47:08 | ||
Boe Technology A | 4.38 | 4.40 | 4.33 | 0.00 | 0.00% | 180.22M | 11:30:00 | ||
BYD A | 225.50 | 226.88 | 222.58 | -2.30 | -1.01% | 5.52M | 11:30:00 | ||
CGN | 4.15 | 4.16 | 4.06 | +0.07 | +1.72% | 98.71M | 11:30:00 | ||
Changan Auto A | 14.57 | 14.70 | 14.33 | -0.21 | -1.42% | 78.07M | 11:30:00 | ||
China Citic Bank A | 7.04 | 7.05 | 6.96 | -0.01 | -0.14% | 28.42M | 10:47:07 | ||
China Communications Construction | 9.38 | 9.40 | 9.06 | +0.21 | +2.29% | 60.55M | 10:47:08 | ||
China Construction Bank Co | 7.08 | 7.09 | 7.05 | +0.01 | +0.14% | 39.55M | 10:47:07 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 65.55M | 10:47:06 | ||
China International Capital | 33.97 | 34.06 | 33.41 | -0.24 | -0.70% | 9.50M | 11:29:54 | ||
China International Travel | 73.29 | 73.66 | 72.58 | -0.74 | -1.00% | 7.97M | 10:47:04 | ||
China Life Insurance A | 31.65 | 31.65 | 30.90 | +0.02 | +0.06% | 6.52M | 10:47:05 | ||
China Merchants Bank | 35.81 | 35.82 | 35.33 | +0.19 | +0.53% | 32.23M | 11:01:01 | ||
China Merchants Securities | 14.78 | 14.80 | 14.55 | +0.03 | +0.20% | 9.99M | 11:00:58 | ||
China Merchants Shekou | 9.67 | 9.82 | 9.47 | -0.15 | -1.53% | 98.31M | 11:30:00 | ||
China Minsheng Banking | 3.90 | 3.91 | 3.88 | -0.01 | -0.26% | 58.14M | 11:00:54 | ||
China Mobile | 100.90 | 101.42 | 100.49 | -0.50 | -0.49% | 5.11M | 11:29:58 | ||
China National Nuclear Power | 9.25 | 9.25 | 9.12 | +0.09 | +0.98% | 61.69M | 10:47:07 | ||
China Pacific Insurance | 27.77 | 27.77 | 26.80 | +0.12 | +0.43% | 20.88M | 10:47:16 | ||
China Petrol A | 6.42 | 6.43 | 6.35 | +0.02 | +0.31% | 60.10M | 11:01:00 | ||
China Railway A | 6.79 | 6.79 | 6.62 | +0.09 | +1.34% | 73.93M | 10:46:56 | ||
China Railway Construction | 8.87 | 8.91 | 8.67 | +0.12 | +1.37% | 64.62M | 11:00:58 | ||
China Securities | 22.59 | 22.61 | 22.24 | -0.16 | -0.70% | 4.03M | 10:47:08 | ||
China Shenhua Energy SH | 40.59 | 40.96 | 39.95 | -0.38 | -0.93% | 13.11M | 11:01:01 | ||
China State Construction | 5.54 | 5.54 | 5.46 | +0.06 | +1.09% | 117.44M | 10:47:17 | ||
China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 92.93M | 11:29:59 | ||
China United Network Comm | 4.67 | 4.69 | 4.62 | 0.00 | 0.00% | 104.91M | 11:00:58 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 165.03M | 11:30:00 | ||
China Yangtze Power | 25.53 | 25.67 | 25.36 | +0.05 | +0.20% | 47.92M | 11:01:13 | ||
CITIC Pacific Special Steel | 16.03 | 16.15 | 15.74 | +0.02 | +0.13% | 5.49M | 11:29:48 | ||
CITIC Securities | 19.00 | 19.05 | 18.76 | -0.06 | -0.32% | 40.06M | 11:00:38 | ||
CNOOC | 28.94 | 29.18 | 28.90 | -0.20 | -0.69% | 18.65M | 11:29:58 | ||
COSCO Shipping | 14.04 | 14.12 | 13.61 | +0.69 | +5.17% | 176.38M | 10:47:06 | ||
CRRC A | 7.67 | 7.67 | 7.28 | +0.50 | +6.97% | 282.74M | 10:47:08 | ||
Daqin Railway | 7.14 | 7.16 | 7.04 | +0.07 | +0.99% | 82.87M | 11:00:59 | ||
Foshan Haitian Food | 38.54 | 38.82 | 38.16 | -0.31 | -0.80% | 3.31M | 10:47:06 | ||
Foxconn Industrial Internet | 24.08 | 24.34 | 23.80 | +0.16 | +0.67% | 56.65M | 10:47:05 | ||
Gf Securities A | 13.15 | 13.16 | 13.04 | -0.06 | -0.45% | 12.39M | 11:30:00 | ||
Great Wall Motor | 26.27 | 26.42 | 25.39 | +0.27 | +1.04% | 10.50M | 10:47:06 | ||
Gree Electric A | 43.68 | 43.83 | 42.85 | +0.46 | +1.06% | 22.76M | 11:30:00 | ||
Greenland Holdings | 1.87 | 1.88 | 1.83 | -0.02 | -1.06% | 45.00M | 11:00:30 | ||
Guangzhou Automobile A | 8.70 | 8.73 | 8.60 | -0.08 | -0.91% | 10.03M | 11:00:58 | ||
Guotai Junan Securities | 13.92 | 13.92 | 13.75 | +0.04 | +0.29% | 13.16M | 10:47:08 | ||
Haitong Securities | 8.44 | 8.45 | 8.36 | 0.00 | 0.00% | 10.09M | 11:00:58 | ||
Hengli Petrochemical | 16.36 | 16.41 | 15.95 | +0.22 | +1.36% | 17.47M | 10:47:06 | ||
Hik Vision Digi A | 33.35 | 33.39 | 32.67 | +0.18 | +0.54% | 14.03M | 11:30:00 | ||
Hua Xia Bank | 6.75 | 6.75 | 6.67 | +0.04 | +0.60% | 20.82M | 11:00:54 | ||
Huatai Securities | 13.90 | 13.90 | 13.71 | +0.02 | +0.14% | 31.20M | 10:47:08 | ||
HUAYU Auto | 16.52 | 16.53 | 16.28 | -0.05 | -0.30% | 11.71M | 11:00:58 | ||
ICBC | 5.40 | 5.40 | 5.36 | 0.00 | 0.00% | 129.23M | 10:46:57 | ||
Industrial Bank | 17.16 | 17.18 | 16.92 | +0.09 | +0.53% | 25.78M | 11:00:55 | ||
Inner Mongolia Yili | 27.86 | 28.00 | 27.72 | -0.09 | -0.32% | 24.82M | 11:00:58 | ||
Jiangsu Hengrui | 45.86 | 46.78 | 45.84 | -0.62 | -1.33% | 12.09M | 11:00:57 | ||
Kweichow Moutai | 1,705.20 | 1,732.66 | 1,701.22 | -33.78 | -1.94% | 2.09M | 11:00:58 | ||
Luxshare Precision A | 30.81 | 30.95 | 29.30 | +1.31 | +4.44% | 65.66M | 11:30:00 | ||
Metallurgical Corporation of China | 3.340 | 3.350 | 3.280 | +0.020 | +0.60% | 67.38M | 10:47:07 | ||
Midea Group A | 72.48 | 72.99 | 70.70 | +0.60 | +0.83% | 16.05M | 11:30:00 | ||
Muyuan Foodstuff A | 47.39 | 47.94 | 46.07 | +0.10 | +0.21% | 30.43M | 11:30:00 | ||
NARI Tech | 23.75 | 23.85 | 23.25 | +0.34 | +1.45% | 29.73M | 11:00:58 | ||
New China Life Insurance | 32.70 | 32.75 | 32.03 | +0.10 | +0.31% | 5.29M | 11:00:55 | ||
People's Insurance | 5.44 | 5.45 | 5.32 | +0.05 | +0.93% | 45.75M | 10:47:11 | ||
PetroChina A | 10.08 | 10.08 | 9.91 | 0.00 | 0.00% | 79.07M | 10:47:07 | ||
Ping An Bank A | 10.92 | 10.96 | 10.81 | -0.02 | -0.18% | 82.04M | 11:30:00 | ||
Ping An Insurance | 42.65 | 42.66 | 42.17 | -0.28 | -0.65% | 27.78M | 10:46:57 | ||
Poly Real Estate Group | 9.66 | 9.69 | 9.46 | -0.06 | -0.62% | 91.94M | 11:00:59 | ||
Postal Savings Bank of China | 4.99 | 5.00 | 4.94 | -0.01 | -0.20% | 62.39M | 10:47:08 | ||
Power Construction Corp of China | 5.27 | 5.27 | 5.17 | +0.06 | +1.15% | 76.53M | 10:47:07 | ||
Pudong Development Bank | 7.95 | 7.96 | 7.87 | +0.01 | +0.13% | 20.76M | 11:00:56 | ||
Qingdao Haier | 32.58 | 32.65 | 30.92 | +1.19 | +3.79% | 24.47M | 11:00:39 | ||
Rongsheng A | 11.09 | 11.18 | 10.92 | -0.02 | -0.18% | 20.75M | 11:29:45 | ||
S.F. Holding Co | 37.17 | 37.74 | 37.06 | -0.57 | -1.51% | 11.58M | 11:30:00 | ||
SAIC Motor Corp | 14.59 | 14.60 | 14.40 | -0.02 | -0.14% | 9.03M | 11:00:47 | ||
Sany Heavy Industry | 17.49 | 17.50 | 17.11 | +0.10 | +0.57% | 28.80M | 11:01:02 | ||
Seazen Holdings | 11.11 | 11.16 | 10.58 | +0.21 | +1.93% | 41.09M | 10:47:08 | ||
Shaanxi Coal Industry | 24.76 | 24.91 | 24.25 | -0.20 | -0.80% | 18.87M | 11:00:38 | ||
Shanghai International Port | 5.87 | 5.87 | 5.77 | +0.09 | +1.56% | 16.73M | 11:01:02 | ||
Shenzhen Mindray Bio-Medical | 304.54 | 306.10 | 300.16 | -0.18 | -0.06% | 1.94M | 11:30:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 6.03M | 11:30:00 | ||
Tongwei Co Ltd | 22.88 | 22.98 | 22.45 | +0.29 | +1.28% | 22.57M | 11:01:12 | ||
Wanhua Chemical | 91.14 | 91.35 | 89.28 | +0.92 | +1.02% | 5.13M | 11:00:57 | ||
Weichai Power A | 17.78 | 17.85 | 17.57 | -0.01 | -0.06% | 24.76M | 11:30:00 | ||
Wuliangye A | 150.43 | 152.98 | 150.27 | -4.00 | -2.59% | 11.18M | 11:30:00 | ||
Xian LONGi Silicon Materials | 18.63 | 18.82 | 18.31 | +0.01 | +0.05% | 54.18M | 11:00:41 | ||
Yanghe Brewery A | 95.00 | 96.06 | 94.64 | -1.56 | -1.62% | 6.81M | 11:29:54 | ||
Yankuang Energy | 24.48 | 24.78 | 24.10 | -0.31 | -1.25% | 15.80M | 11:00:56 | ||
Zijin Mining A | 18.05 | 18.34 | 17.83 | -0.19 | -1.04% | 80.04M | 10:47:08 | ||
Zte A | 28.72 | 28.96 | 27.61 | +0.73 | +2.61% | 82.90M | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review