Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 94.78 | 100.07 | 94.60 | -4.93 | -4.94% | 1.37M | 31/05 | ||
Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 5.64M | 31/05 | ||
Anji Microelectronics Tech | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
Befar Group | 3.92 | 3.94 | 3.88 | +0.01 | +0.26% | 14.90M | 31/05 | ||
Cathay Biotech | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 31/05 | ||
China Hainan Rubber | 5.08 | 5.19 | 5.05 | -0.16 | -3.05% | 75.52M | 31/05 | ||
China Jushi | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
China National Chemical | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
China Resources Chemical Innovative Materials | 8.34 | 8.42 | 8.32 | -0.07 | -0.83% | 1.84M | 31/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
Guanlu A | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
Guizhou Zhenhua E chem | 11.91 | 12.10 | 11.88 | -0.01 | -0.08% | 2.19M | 31/05 | ||
Hangjin Technology | 25.05 | 25.14 | 24.66 | +0.38 | +1.54% | 4.88M | 31/05 | ||
Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
Hengli Petrochemical | 14.33 | 14.57 | 14.28 | -0.17 | -1.17% | 16.80M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Hubei Dinglong Chemical | 22.52 | 22.79 | 22.33 | +0.12 | +0.54% | 5.73M | 31/05 | ||
Hubei Xingfa Chemicals | 21.61 | 22.31 | 21.55 | -0.79 | -3.53% | 21.54M | 31/05 | ||
Hunan Changyuan Lico | 5.17 | 5.23 | 5.16 | -0.01 | -0.19% | 11.97M | 31/05 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
JIANGSU LOPAL TECH | 9.38 | 9.58 | 9.37 | -0.11 | -1.16% | 3.90M | 31/05 | ||
Jiangsu SOPO Chemical | 6.75 | 6.86 | 6.72 | -0.06 | -0.88% | 3.34M | 31/05 | ||
Jinan Shengquan Share Holding | 21.37 | 21.40 | 20.13 | +1.20 | +5.95% | 27.70M | 31/05 | ||
Junzheng Energy & Chemical | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
Kingfa Sci&Tech | 7.35 | 7.46 | 7.35 | -0.01 | -0.14% | 8.83M | 31/05 | ||
Lantai Industrial | 7.49 | 7.68 | 7.49 | -0.16 | -2.09% | 16.18M | 31/05 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
Lihuayi Weiyuan Chemical | 16.88 | 17.08 | 16.82 | -0.09 | -0.53% | 937.70K | 31/05 | ||
Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
Ningxia Baofeng Energy Group Co | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 31/05 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
Red Avenue New Materials | 30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | 31/05 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.25 | 4.29 | 4.25 | -0.02 | -0.47% | 5.72M | 31/05 | ||
Shaanxi Huaqin Tech Industry | 92.53 | 93.78 | 91.46 | +1.51 | +1.66% | 772.69K | 31/05 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
Shandong Hualu Hengsheng | 28.73 | 29.45 | 28.69 | -0.35 | -1.20% | 11.66M | 31/05 | ||
Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
Shandong Sinocera Func Material | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
Shinghwa Advanced Material | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
Sichuan Hebang Biotechnology | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
Sinochem International | 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 11.95M | 31/05 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
Sinopec Shanghai A | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
Skshu Paint | 43.24 | 44.68 | 43.24 | -0.87 | -1.97% | 7.00M | 31/05 | ||
Suzhou Jinhong Gas Co | 18.27 | 18.44 | 18.00 | +0.20 | +1.11% | 3.18M | 31/05 | ||
Tangshan Sanyou | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
TongKun Group | 15.08 | 15.59 | 15.03 | +0.08 | +0.53% | 31.43M | 31/05 | ||
Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
Wanhua Chemical | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 31/05 | ||
Wanwei Hi-tech Industry | 4.12 | 4.17 | 4.11 | -0.01 | -0.24% | 10.57M | 31/05 | ||
Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
XTC New Energy Materials Xiamen | 35.38 | 35.55 | 35.06 | +0.23 | +0.65% | 1.39M | 31/05 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
Yihua Chem A | 12.540 | 12.990 | 12.510 | -0.550 | -4.20% | 64.96M | 31/05 | ||
Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
Yuanxing Energy A | 7.290 | 7.410 | 7.210 | -0.060 | -0.82% | 44.13M | 31/05 | ||
Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
Zhejiang Jiahua | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
Zhejiang Juhua | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
Zhejiang Longsheng | 8.84 | 8.93 | 8.79 | 0.00 | 0.00% | 13.10M | 31/05 | ||
Zhejiang Sanmei Chemical Industry Co | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 31/05 | ||
Zhejiang Sanwei Rubber | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 31/05 | ||
Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
Zhejiang XinAn Chemical | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
Zhongfu Shenying Carbon Fiber | 26.17 | 26.48 | 25.89 | +0.37 | +1.43% | 941.00K | 31/05 | ||
Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review