Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 99.50 | 101.44 | 99.40 | -1.85 | -1.82% | 940.26K | 15:00:00 | ||
Beijing Jingyuntong Tech | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 15:00:00 | ||
Beijing SinoHytec | 34.30 | 34.75 | 33.76 | -0.11 | -0.32% | 1.51M | 15:00:00 | ||
Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 15:00:00 | ||
Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 15:00:00 | ||
Flat Glass Group Co | 24.62 | 24.99 | 24.39 | -0.02 | -0.08% | 12.54M | 15:00:00 | ||
GCL System | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 14:57:00 | ||
Hainan Drinda Automotive Trim | 52.03 | 53.64 | 51.91 | -1.15 | -2.16% | 10.09M | 14:57:00 | ||
Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 8.43M | 15:00:01 | ||
Hubei Wanrun New Energy Tech | 40.63 | 40.82 | 39.84 | +0.63 | +1.57% | 418.62K | 15:00:00 | ||
Injet Electric | 45.11 | 45.78 | 44.66 | -0.14 | -0.31% | 2.52M | 14:57:00 | ||
JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 14:57:00 | ||
Jiangsu Goodwe Power Supply Technology | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 15:00:00 | ||
JinkoSolar | 8.15 | 8.20 | 7.95 | +0.14 | +1.75% | 65.06M | 15:00:00 | ||
Jolywood Suzhou Sunwatt | 7.40 | 7.75 | 7.38 | -0.25 | -3.27% | 29.95M | 14:57:00 | ||
KBC | 35.27 | 35.95 | 35.27 | -0.33 | -0.93% | 2.28M | 15:00:01 | ||
Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 14:57:00 | ||
Ming Yang Smart | 10.17 | 10.42 | 10.17 | -0.24 | -2.31% | 45.95M | 15:00:00 | ||
Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 14:57:00 | ||
Ningbo Ronbay New Energy Tech | 28.80 | 29.14 | 28.78 | 0.00 | 0.00% | 3.25M | 15:00:00 | ||
Risen Energy | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 14:57:00 | ||
Shanghai HIUV New Materials Co | 36.10 | 36.49 | 35.50 | +0.01 | +0.03% | 1.47M | 15:00:01 | ||
Shanghai Putailai New Energy | 16.31 | 16.50 | 16.22 | -0.02 | -0.12% | 12.34M | 15:00:00 | ||
Shanghai Xinmei A | 11.65 | 12.07 | 11.65 | -0.24 | -2.02% | 30.38M | 15:00:00 | ||
Shenzhen Hopewind Electric | 17.77 | 17.85 | 17.48 | +0.13 | +0.74% | 5.06M | 15:00:00 | ||
Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 14:57:00 | ||
Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 14:57:00 | ||
Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 14:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 14:57:00 | ||
Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 14:57:00 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 15:00:00 | ||
Trina Solar Co | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 15:00:00 | ||
Wuxi Autowell Technology Co | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 15:00:00 | ||
Xian LONGi Silicon Materials | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 15:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review