Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 14:57:00 | ||
Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 14:57:00 | ||
Camel Group | 8.47 | 8.63 | 8.46 | -0.08 | -0.94% | 7.50M | 15:00:00 | ||
Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 14:57:00 | ||
China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 14:57:00 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 14:56:48 | ||
Desay A | 21.08 | 21.26 | 20.77 | +0.11 | +0.53% | 2.44M | 14:56:54 | ||
East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 14:57:00 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 14:57:00 | ||
Farasis Energy Gan Zhou Co | 11.74 | 12.00 | 11.67 | 0.00 | 0.00% | 6.37M | 15:00:00 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 14:57:00 | ||
Gotion High tech | 20.49 | 21.08 | 20.42 | -0.34 | -1.63% | 29.27M | 15:00:00 | ||
Guangdong Jia Yuan Technology | 12.22 | 12.36 | 12.08 | +0.03 | +0.25% | 4.15M | 15:00:00 | ||
Guangzhou Great Power | 22.90 | 23.67 | 22.82 | +0.03 | +0.13% | 14.06M | 14:56:57 | ||
Guizhou Zhenhua E chem | 11.92 | 12.02 | 11.82 | -0.02 | -0.17% | 2.21M | 15:00:00 | ||
Hubei Wanrun New Energy Tech | 40.00 | 40.29 | 39.66 | +0.12 | +0.30% | 254.31K | 15:00:00 | ||
Hunan Changyuan Lico | 5.18 | 5.25 | 5.15 | -0.01 | -0.19% | 12.31M | 15:00:00 | ||
Hunan Corun Energy | 4.41 | 4.51 | 4.40 | -0.11 | -2.43% | 20.78M | 15:00:00 | ||
Hunan Yuneng New Energy Battery | 37.37 | 37.97 | 37.00 | +0.37 | +1.00% | 4.00M | 14:56:48 | ||
Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 14:57:00 | ||
Jiangsu Cnano | 27.78 | 29.06 | 27.70 | -0.92 | -3.21% | 8.55M | 15:00:00 | ||
JIANGSU LOPAL TECH | 9.49 | 9.74 | 9.48 | -0.11 | -1.15% | 4.36M | 15:00:00 | ||
Jiangsu Ruitai New Energy Materials | 17.62 | 18.10 | 17.59 | -0.28 | -1.56% | 10.38M | 14:57:00 | ||
Mianyang Fulin Machining | 7.50 | 7.58 | 7.42 | +0.01 | +0.13% | 11.87M | 14:56:57 | ||
Ningbo Shanshan | 10.60 | 10.69 | 10.57 | +0.03 | +0.28% | 6.77M | 15:00:00 | ||
Pylon Technologies Co | 63.06 | 63.89 | 62.89 | -0.05 | -0.08% | 2.09M | 15:00:00 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 15:00:00 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 14:57:00 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 14:57:00 | ||
Shenzhen Hello Tech Energy | 65.41 | 66.16 | 64.98 | -0.35 | -0.53% | 524.55K | 14:57:00 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 14:56:57 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 14:56:57 | ||
Shijiazhuang Shangtai Technology | 43.18 | 44.29 | 42.90 | +0.04 | +0.09% | 2.65M | 14:56:54 | ||
Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 15:00:00 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 14:57:00 | ||
Tianjin Guoan Mengguli New | 29.13 | 29.64 | 29.04 | -0.54 | -1.82% | 2.81M | 14:57:00 | ||
Tianneng Battery Group Co | 27.67 | 27.85 | 27.43 | +0.11 | +0.40% | 1.48M | 15:00:00 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 15:00:00 | ||
Xiamen Tungsten | 19.28 | 19.98 | 19.21 | -0.71 | -3.55% | 28.08M | 15:00:00 | ||
Zhejiang Narada Power Source | 10.08 | 10.39 | 10.05 | -0.15 | -1.47% | 18.08M | 14:57:00 | ||
Zhuhai CosMX Battery | 14.22 | 14.31 | 13.71 | +0.29 | +2.08% | 15.46M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review