Breaking News

HS China A Automobiles (HSCAAI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

5,445.85 +37.52 +0.69%

20/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 52

Volume: -
Open: 5,398.14
Day's Range: 5,390.37 - 5,466.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Automobiles Constituents

Real-time streaming quotes of the HS China A Automobiles index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aerospace Auto	5.26	5.53	5.04	+0.22	+4.37%	41.68M	20/05
AIMA Technology	37.02	37.30	36.15	+0.41	+1.12%	3.72M	20/05
Anhui Jianghuai Auto	15.26	15.64	14.63	+0.46	+3.11%	81.15M	20/05
Anhui Zhongding A	13.46	13.64	13.40	+0.01	+0.07%	13.12M	20/05
Autel Intelligent Technology	27.20	27.78	26.69	+0.43	+1.61%	5.49M	20/05
Bafang Electric Suzhou Co	36.21	37.35	36.01	-0.37	-1.01%	1.03M	20/05
Baic Bluepark	6.69	6.79	6.27	+0.33	+5.19%	252.77M	20/05
Beijing Bdstar A	27.98	28.30	27.58	+0.18	+0.65%	6.86M	20/05
Beijing Jingwei Hirain	60.43	61.86	58.80	+0.42	+0.70%	1.29M	20/05
Beiqi Foton Motor	2.560	2.580	2.550	0.000	0.00%	47.98M	20/05
Bethel Automotive A	39.35	39.48	37.73	+1.27	+3.33%	6.80M	20/05
BYD A	222.87	224.00	218.48	+3.28	+1.49%	7.60M	20/05
Camel Group	8.62	8.70	8.53	+0.06	+0.70%	13.45M	20/05
Changan Auto A	14.37	14.47	14.16	+0.12	+0.84%	148.60M	20/05
Changzhou Xingyu Auto Lighting	131.25	134.97	131.00	-3.91	-2.89%	1.16M	20/05
Dongfeng Automobile	7.25	7.29	7.11	+0.08	+1.12%	39.85M	20/05
Faw Car A	8.86	8.90	8.75	+0.08	+0.91%	12.62M	20/05
Foryou	28.88	29.06	28.43	+0.19	+0.66%	3.65M	20/05
Fuyao Glass A	47.71	48.79	47.24	-0.13	-0.27%	23.20M	20/05
Great Wall Motor	27.40	27.86	27.21	-0.21	-0.76%	19.48M	20/05
Guangdong Wencan	31.58	32.12	31.36	+0.09	+0.29%	3.24M	20/05
Guangzhou Automobile A	8.69	8.75	8.64	+0.02	+0.23%	22.31M	20/05
HUAYU Auto	16.43	16.65	16.41	-0.12	-0.72%	16.45M	20/05
Huizhou Desay A	108.09	109.49	107.01	+0.48	+0.45%	3.51M	20/05
IKD A	18.50	18.62	18.30	0.00	0.00%	3.27M	20/05
Jiangsu Cnano	29.87	31.47	29.60	-0.73	-2.39%	12.87M	20/05
Jiangsu Xinquan Automotive	45.45	46.19	45.16	+0.10	+0.22%	2.51M	20/05
Keboda Technology Co	74.50	75.87	73.52	-0.86	-1.14%	783.58K	20/05
Lifan Industry	3.29	3.36	3.24	+0.04	+1.23%	21.61M	20/05
Ningbo Huaxiang A	14.64	14.75	14.51	+0.07	+0.48%	5.22M	20/05
Ningbo Jifeng Auto Parts	12.41	12.95	12.32	-0.16	-1.27%	6.26M	20/05
Ningbo Joyson Electronic	16.71	16.96	16.68	-0.10	-0.59%	14.10M	20/05
Ningbo Tuopu	61.85	62.32	60.92	+0.65	+1.06%	8.57M	20/05
Ningbo Xusheng Auto	13.55	13.80	13.51	-0.04	-0.29%	7.11M	20/05
Qingdao Sentury	26.04	26.21	25.29	+0.60	+2.36%	18.77M	20/05
SAIC Motor Corp	14.42	14.54	14.41	-0.10	-0.69%	18.62M	20/05
Sailun Jinyu	16.01	16.04	15.50	+0.22	+1.39%	38.19M	20/05
Sensteed Hi Tech	1.530	1.590	1.520	-0.020	-1.29%	56.12M	20/05
Seres	88.52	89.95	87.51	+0.34	+0.39%	32.45M	20/05
Shandong Linglong Tyre	22.14	22.28	21.86	+0.07	+0.32%	10.33M	20/05
Shanghai Daimay Automotive	13.15	13.36	13.06	-0.10	-0.76%	6.59M	20/05
Triangle Tyre	17.11	17.15	16.90	+0.18	+1.06%	7.52M	20/05
Wanfeng Auto A	18.35	18.63	17.41	+0.55	+3.09%	343.03M	20/05
Wanliyang A	5.95	6.08	5.86	+0.03	+0.51%	11.86M	20/05
Wanxiang A	5.18	5.24	5.13	+0.04	+0.78%	21.41M	20/05
Weifu Hi-Tech A	18.31	18.48	18.12	-0.26	-1.40%	14.76M	20/05
Yinlun Machinery A	18.06	18.39	18.04	-0.27	-1.47%	16.99M	20/05
Zhejiang CFMoto Power	163.65	163.86	156.68	+0.09	+0.06%	2.59M	20/05
Zhengzhou Mining Machinery	17.02	17.08	16.65	+0.35	+2.10%	17.33M	20/05
Zhengzhou Yutong Bus	25.55	25.65	24.60	+0.26	+1.03%	39.42M	20/05
Zj Sh Driveline A	23.20	23.59	22.93	+0.18	+0.78%	15.23M	20/05
Zotye Automobile	2.050	2.100	1.950	+0.130	+6.77%	202.21M	20/05

My Sentiments

What is your sentiment on HS China A Automobiles?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS China A Automobiles Discussions

Write your thoughts about HS China A Automobiles

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,682.78	+64.09	+0.97%
Nikkei 225	39,088.50	+322.00	+0.83%
Shanghai	3,171.15	+17.12	+0.54%
US 500	5,312.1	+8.8	+0.17%
US Tech 100	18,663.2	+117.0	+0.63%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.450	+0.120	+0.12%

Crude Oil WTI	79.33	-0.25	-0.31%
Brent Oil	83.69	-0.29	-0.35%
Natural Gas	2.750	+0.124	+4.72%
Gold	2,440.00	+22.60	+0.93%
Silver	32.495	+1.236	+3.95%
US Soybeans	1,246.75	+18.75	+1.53%
Copper	5.1143	+0.0643	+1.27%

Philippines 2Y	6.317	+0.046	+0.74%
Philippines 10Y	6.657	+0.058	+0.87%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.837	+0.012	+0.25%
U.S. 10Y	4.435	+0.015	+0.34%
U.S. 30Y	4.569	+0.008	+0.18%
Germany 10Y	2.5290	-0.0030	-0.12%

Alphabet C	178.41	+1.12	+0.63%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.28	-1.14	-1.70%
Booking	3,757.80	+49.45	+1.33%
Apple	191.46	+1.59	+0.84%
Alibaba ADR	88.44	-0.10	-0.12%
Tesla	174.39	-3.07	-1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
HS China A Automo.	5,445.85	+37.52	+0.69%
Truffle MET Gener.	3.418	-0.020	-0.53%
GS Put 6768 EUR C.	0.800	0.000	0.00%
330730	4,575.00	-150.00	-3.17%
28T	366.0000	-14.0000	-3.68%
KAHC_u	10.10	+0.00	+0.00%
Santander AM Euro.	159.499	-0.500	-0.31%
Cobas Global PP	119.259	+0.840	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.700	+1.02%	22.25M
SM Prime	29.200	0.00%	10.14M
BDO Unibank	140.00	+0.94%	3.85M
International Container	339.400	+1.62%	1.13M
SM Investments	875.00	0.00%	364.97K
Globe Telecom	2,020.00	+1.00%	170.39K
PLDT	1,463.00	+0.48%	160.25K

Name	Last	Chg. %	Vol.
Roxas	1.450	+49.48%	220.00K
LFM Properties	0.09	+39.68%	3.70M
LMG Chemicals	0.320	+23.08%	10.00K
Central Azucarera de Tarlac	13.140	+14.06%	7.50K
Keppel Philippines	6.800	+12.21%	2.26M
Nickel Asia	4.4600	+9.85%	15.55M
AgriNurture	0.680	+9.68%	13.09M

Name	Last	Chg. %	Vol.
Seafront Resources	1.090	-16.15%	16.00K
ArthaLand Prf s	415.00	-11.70%	0.20K
Keppel	18.020	-8.99%	0.10K
Manila Bulletin	0.193	-8.10%	20.00K
Lodestar Investment	0.3600	-7.69%	30.00K
Top Frontier Inv	83.20	-7.50%	0.20K
ATN Holdings	0.540	-6.90%	3.78M