Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.55 | 85.80 | 84.50 | +4.85 | +6.09% | 49.72M | 10:44:39 | ||
Alibaba Health Information Tech | 3.24 | 3.34 | 3.24 | +0.04 | +1.25% | 43.03M | 10:44:33 | ||
Alibaba Pictures | 0.460 | 0.485 | 0.460 | -0.010 | -2.13% | 51.26M | 10:44:32 | ||
Angelalign Technology | 75.35 | 77.50 | 75.35 | -0.10 | -0.13% | 220.20K | 10:44:03 | ||
Baidu | 111.10 | 114.00 | 111.00 | +2.70 | +2.49% | 8.63M | 10:44:30 | ||
Bilibili | 128.10 | 131.90 | 126.10 | +5.50 | +4.49% | 3.46M | 10:44:37 | ||
China Communications Services | 3.88 | 3.93 | 3.87 | 0.00 | 0.00% | 879.76K | 10:42:33 | ||
China Mobile | 73.80 | 74.40 | 73.30 | +0.30 | +0.41% | 6.69M | 10:44:19 | ||
China Ruyi Holdings | 2.16 | 2.22 | 2.16 | -0.02 | -0.92% | 16.12M | 10:44:29 | ||
China Telecom | 4.44 | 4.46 | 4.41 | +0.03 | +0.68% | 15.17M | 10:44:40 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 8.34M | 10:44:36 | ||
ChinaSoft International Ltd | 4.72 | 4.85 | 4.68 | +0.06 | +1.29% | 10.99M | 10:44:14 | ||
GDS Holdings | 8.80 | 8.89 | 8.69 | +0.52 | +6.28% | 3.13M | 10:44:40 | ||
Haier Smart Home Co | 30.70 | 31.50 | 30.60 | -0.35 | -1.13% | 5.28M | 10:44:41 | ||
JD | 130.90 | 134.50 | 130.70 | -1.50 | -1.13% | 4.74M | 10:44:35 | ||
Keep | 7.77 | 7.88 | 7.52 | +0.02 | +0.26% | 6.61M | 10:44:24 | ||
Kingdee Int Software | 9.01 | 9.29 | 8.91 | +0.02 | +0.22% | 6.87M | 10:44:29 | ||
Kingsoft Cloud Holdings | 1.87 | 1.94 | 1.85 | +0.05 | +2.75% | 14.57M | 10:44:32 | ||
Kingsoft Corp Ltd | 26.80 | 27.35 | 26.45 | 0.00 | 0.00% | 2.52M | 10:44:38 | ||
Kuaishou Technology | 58.55 | 60.80 | 58.55 | +0.40 | +0.69% | 16.05M | 10:44:28 | ||
Li Auto | 96.10 | 98.50 | 96.05 | -3.60 | -3.61% | 5.34M | 10:44:36 | ||
Meitu | 3.320 | 3.390 | 3.260 | +0.020 | +0.61% | 14.14M | 10:44:36 | ||
Meituan | 124.70 | 129.20 | 124.50 | -0.90 | -0.72% | 13.20M | 10:44:26 | ||
Ming Yuan Cloud | 2.91 | 3.05 | 2.89 | -0.02 | -0.68% | 5.78M | 10:41:33 | ||
NetEase | 163.50 | 169.20 | 163.30 | +5.10 | +3.22% | 3.18M | 10:44:26 | ||
NIO | 41.35 | 42.10 | 40.85 | -0.75 | -1.78% | 1.06M | 10:44:33 | ||
Ping An Healthcare Tech | 12.58 | 12.98 | 12.08 | +0.36 | +2.95% | 3.83M | 10:43:48 | ||
Qingdao AInnovation Tech | 5.100 | 5.290 | 4.990 | -0.050 | -0.97% | 4.49M | 10:43:32 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 396.09M | 10:44:31 | ||
Shanghai MicroPort MedBot | 15.78 | 16.20 | 15.78 | -0.04 | -0.25% | 126.00K | 10:41:40 | ||
SMIC | 16.56 | 16.82 | 16.50 | -0.06 | -0.36% | 11.34M | 10:44:18 | ||
Tencent Holdings | 395.20 | 400.20 | 395.00 | +1.60 | +0.41% | 12.02M | 10:44:35 | ||
Vobile Group | 1.540 | 1.590 | 1.530 | -0.010 | -0.65% | 2.43M | 10:43:25 | ||
VSTECS | 4.87 | 4.94 | 4.87 | -0.04 | -0.81% | 814.00K | 10:32:05 | ||
Weimob | 1.77 | 1.83 | 1.77 | -0.03 | -1.67% | 27.63M | 10:44:31 | ||
Xiaomi | 19.78 | 20.25 | 19.76 | -0.04 | -0.20% | 40.10M | 10:44:36 | ||
Xpeng | 31.75 | 32.50 | 31.70 | +0.30 | +0.95% | 6.42M | 10:44:35 | ||
Yeahka | 11.22 | 11.56 | 11.10 | +0.12 | +1.08% | 403.20K | 10:44:30 | ||
Zhejiang Leapmotor Technology | 30.95 | 32.20 | 30.60 | +0.05 | +0.16% | 1.36M | 10:44:03 | ||
ZhongAn Online | 14.84 | 15.30 | 14.64 | +0.20 | +1.37% | 3.78M | 10:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review