HNX 30 (HNX30)

Hanoi

Currency in VND

487.90

+5.16(+1.07%)

Delayed Data01/04

Day's Range

474.36

487.90

52 wk Range

435.42

559.28

HNX 30 Constituents

Real-time streaming quotes of the HNX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Baoviet Securities Company	34,600.0	38,000.0	34,600.0	-9.90%	1.48M	aa.aa	14:24:14
Yen Bai Forest JSC	35,500.0	38,700.0	35,400.0	-9.44%	87.82K	aa.aa	14:18:36
Hataphar	84,300.0	87,300.0	83,000.0	-3.44%	85.53K	aa.aa	14:22:00
Doan Xa Port JSC	9,900.0	11,000.0	9,900.0	-10.00%	389.12K	aa.aa	14:16:55
HUDLAND Real Estate	14,400.0	16,000.0	14,400.0	-10.00%	97.1K	aa.aa	14:23:55
HUD - TASCO	13,400.0	14,800.0	13,400.0	-9.46%	3.1M	aa.aa	14:24:15
LICOGI 14	28,100.0	31,000.0	28,100.0	-9.94%	488.34K	aa.aa	14:23:38
Construction And Investment JSC No 18	38,700.0	42,000.0	38,700.0	-9.79%	378.1K	aa.aa	14:04:45
LAM THAO FERTI	16,300.0	18,100.0	16,300.0	-9.94%	1.35M	aa.aa	14:23:47
LHC	67,000.0	73,500.0	67,000.0	-9.95%	69.9K	aa.aa	14:24:22
Tien Phong Plastic JSC	62,000.0	67,600.0	60,800.0	-8.15%	907.12K	aa.aa	14:23:20
National Citizen Commercial Joint Stock Bank	10,600.0	11,600.0	10,600.0	-9.40%	1.78M	aa.aa	14:24:22
Petrolimex Petrochemical JSC	21,400.0	23,400.0	21,400.0	-9.70%	558.1K	aa.aa	14:21:42
PETROLEUM GENE	11,200.0	12,200.0	11,100.0	-8.94%	663.36K	aa.aa	14:22:29
Petrovietnam Drilling Mud JSC	9,900.0	10,900.0	9,900.0	-9.17%	1.67M	aa.aa	14:16:03
Petro Vietnam LPG JSC	6,600.0	7,100.0	6,600.0	-8.33%	59.41K	aa.aa	14:23:40
Petrovietnam Technical Services	27,900.0	30,700.0	27,900.0	-10.00%	6.19M	aa.aa	14:03:58
SHS	13,700.0	14,700.0	13,600.0	-8.05%	19.63M	aa.aa	12:30:02
SON LA SUGAR	190,000	204,500	185,000	-7.32%	28.27K	aa.aa	14:24:21
THANGLONG INVE	9,900.0	10,900.0	9,900.0	-10.00%	1.9M	aa.aa	12:29:35
Tng Investment And Trading JSC	19,900.0	21,500.0	19,900.0	-9.95%	2.14M	aa.aa	14:23:21
TVD	11,100.0	12,200.0	11,100.0	-9.76%	242.6K	aa.aa	14:16:58
Vietnam Construction JSC No. 3	26,800.0	27,500.0	26,700.0	-2.55%	299.2K	aa.aa	14:24:02
Vicostone JSC	51,700	56,000	51,700	-9.93%	600.03K	aa.aa	14:24:23
CEO Group JSC	13,000.0	14,200.0	13,000.0	-9.72%	13.19M	aa.aa	12:30:01
MB Securities	27,200.0	29,900.0	27,200.0	-9.63%	7.85M	aa.aa	12:29:59
Vinacomin Northern Coal	67,000.0	72,400.0	65,700.0	-7.59%	33.5K	aa.aa	14:23:02
Thanh Dat Invest	18,600.0	20,500.0	18,600.0	-9.71%	940.33K	aa.aa	14:17:39
Idico Corporation JSC	48,600	53,200	48,600	-9.83%	2.21M	aa.aa	14:24:23
Viet Nam Medicinal Materials JSC	7,200.00	7,900.00	7,200.00	-8.86%	680.35K	aa.aa	14:22:30

PSEi Composite

6,127.89

-119.79

-1.92%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,344.08

-6.05

-0.18%

US 500

5,503.80

-167.1

-2.95%

US Tech 100

18,914.30

-667.5

-3.41%

DAX

22,390.84

-149.14

-0.66%

Dollar Index

102.265

-1.226

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.200	-2.93%	4.20M
DigiPlus Interactive	35.600	-4.43%	3.52M
Jollibee Foods	224.40	-2.94%	1.68M
BDO Unibank	156.40	-1.01%	1.50M
Universal Robina	69.10	-1.50%	1.11M
International Container	352.800	-2.43%	457.08K
PLDT	1,254.00	-0.48%	128.43K

Name	Last	Chg. %	Vol.
PH Resorts	0.205	+13.89%	118.16M
Zeus	0.072	+14.29%	10.00K
Abacore Capital	0.3550	+12.70%	63.03M
First Abacus Fin	0.690	+11.29%	23.00K
Bright Kindle	1.030	+9.57%	20.00K
Millennium Global	0.071	+9.23%	30.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
CTS Global Equity	0.51	-8.93%	75.00K
Integrated Micro-Electronics	1.700	-8.11%	1.25M
Atok Big Wedge	5.000	-8.09%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.200	-2.93%	4.20M
Jollibee Foods	224.40	-2.94%	1.69M
Semirara Mining	36.10	+0.28%	885.20K
PLDT	1,254.00	-0.48%	128.43K
SM Prime	23.100	-2.33%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	32.050	+62.50%	52.08
Aaaa Aaaaaaaaa	32.050	+62.50%	52.08
Aaa Aaa Aaa Aa	19.180	+35.13%	25.92
Aaaaaa	19.180	+35.13%	25.92
Aaaaaaaaaaaaaaa A A	36.10	+32.16%	47.71
Aaaaaaa	36.10	+32.16%	47.71
Aa Aaaaaaaaa	1,254.00	+29.75%	1,627.07

Name	Last	Upside	Fair Value
A Aa Aaaa	32.050	+62.50%	52.08
Aaaa Aaaaaaaaa	32.050	+62.50%	52.08
Aaa Aaa Aaa Aa	19.180	+35.13%	25.92
Aaaaaa	19.180	+35.13%	25.92
Aaaaaaaaaaaaaaa A A	36.10	+32.16%	47.71
Aaaaaaa	36.10	+32.16%	47.71
Aa Aaaaaaaaa	1,254.00	+29.75%	1,627.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HNX 30 (HNX30)

HNX 30 Constituents

Baoviet Securities Company

Yen Bai Forest JSC

Hataphar

Doan Xa Port JSC

HUDLAND Real Estate

HUD - TASCO

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LHC

Tien Phong Plastic JSC

National Citizen Commercial Joint Stock Bank

Petrolimex Petrochemical JSC

PETROLEUM GENE

Petrovietnam Drilling Mud JSC

Petro Vietnam LPG JSC

Petrovietnam Technical Services

SHS

SON LA SUGAR

THANGLONG INVE

Tng Investment And Trading JSC

TVD

Vietnam Construction JSC No. 3

Vicostone JSC

CEO Group JSC

MB Securities

Vinacomin Northern Coal

Thanh Dat Invest

Idico Corporation JSC

Viet Nam Medicinal Materials JSC

Trending Stocks