Hermes Financial (HRMS)

Egypt

Currency in EGP

3,705.32

-29.82(-0.80%)

Closed·16/04

Day's Range

3,705.17

3,733.47

52 wk Range

2,748.16

3,907.59

Hermes Financial Constituents

Real-time streaming quotes of the Hermes Financial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Cotton Ginning	8.550	8.590	8.510	+0.35%	119.89K	aa.aa	16/04
Arab Polvara Spinning Weaving	8.180	8.200	7.940	+2.63%	180.8K	aa.aa	16/04
Qalaa Holdings	2.840	2.870	2.820	-0.70%	6.53M	aa.aa	16/04
Commercial Int Bank	77.00	77.28	76.24	+0.26%	1.11M	aa.aa	16/04
Egyptian Tourism Resorts	6.310	6.580	6.300	-1.71%	403.75K	aa.aa	16/04
Egyptian Kuwaiti Hld	0.736	0.737	0.730	+0.82%	228.16K	aa.aa	16/04
Electro Cable	2.790	2.820	2.720	+2.20%	3.51M	aa.aa	16/04
El Kahera Housing	2.15	2.20	2.15	-1.83%	2.71M	aa.aa	16/04
Telecom Egypt	34.80	35.29	34.75	-1.14%	184.42K	aa.aa	16/04
EFG Hermes Holdings	28.06	28.65	27.90	-2.03%	3.31M	aa.aa	16/04
Maridive & oil Svcs	0.241	0.254	0.240	-3.98%	683.81K	aa.aa	16/04
Egyptian Media Production City	20.62	21.00	20.55	-0.96%	261.36K	aa.aa	16/04
SODIC	62.40	62.94	62.15	-0.70%	632.9K	aa.aa	16/04
Palm Hills Develop	6.540	6.690	6.530	-1.80%	13.33M	aa.aa	16/04
Aspire Capital Holding for Financial Investments	0.273	0.277	0.272	-0.36%	34.99M	aa.aa	16/04
RTVC	3.210	3.210	2.980	+4.90%	3.92M	aa.aa	16/04
Sidi Kerir	22.41	22.41	21.72	+1.86%	2.74M	aa.aa	16/04
South Valley Cement	4.240	4.350	4.220	-1.40%	2.48M	aa.aa	16/04
El Sewedy Electric	78.79	79.80	78.70	-0.45%	392.69K	aa.aa	16/04
T M G Holding	48.39	48.97	48.22	-0.64%	892.03K	aa.aa	16/04
El Saeed Contracting & RE Inv	1.010	1.050	1.000	-1.94%	9.27M	aa.aa	16/04
Canal Shipping Agencies	23.89	25.00	23.21	+4.51%	3.78M	aa.aa	16/04
Egyptian Financial&Industrial	156.15	156.99	154.53	+2.50%	16.98K	aa.aa	16/04
El Shams	6.440	6.560	6.420	-0.46%	982.73K	aa.aa	16/04
Misr El Gadida for Housing Dev	11.03	11.24	10.97	-1.34%	5.81M	aa.aa	16/04
Egyptian Iron&Steel	40.990	41.680	40.900	-1.35%	188.19K	aa.aa	16/04
Madinet Nasr for Housing and Development	4.58	4.71	4.51	+1.33%	18.44M	aa.aa	16/04
Oriental Weavers	23.10	23.50	23.06	-1.32%	1.19M	aa.aa	16/04
Raya Holding	2.68	2.75	2.68	-1.47%	24.54M	aa.aa	16/04
United Housing&Develop	7.75	7.98	7.72	-1.65%	411.39K	aa.aa	16/04
Alexandria Mineral Oils	7.68	7.74	7.64	-0.39%	903.05K	aa.aa	16/04
Credit Agricole Egypt	18.75	19.20	18.74	-1.83%	1.02M	aa.aa	16/04
Eastern Tobacco	33.80	33.98	33.20	+0.90%	725.29K	aa.aa	16/04
Kima	7.96	8.07	7.95	-0.75%	688.56K	aa.aa	16/04
Arabia Invest	0.511	0.521	0.510	-1.35%	21.24M	aa.aa	16/04
Amer Group Holding	1.390	1.440	1.380	-2.11%	33.47M	aa.aa	16/04
Juhayna Food	31.57	32.35	31.41	-2.26%	351.85K	aa.aa	16/04
Orascom Invest	0.683	0.685	0.651	+5.08%	282.62M	aa.aa	16/04
ALICO	2.240	2.260	2.160	+2.75%	18.49M	aa.aa	16/04
Abu Dhabi Islamic Bank	41.64	42.05	41.37	-1.44%	292.28K	aa.aa	16/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,326.80

-69.8

-1.29%

US Tech 100

18,430.10

-400.1

-2.12%

DAX

21,315.96

+62.26

+0.29%

Dollar Index

99.315

-0.647

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Apex Mining	6.3000	+4.13%	13.21M
Ayala Land	23.700	-1.04%	11.76M
International Container	340.200	-3.90%	1.56M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.080	+45.73%	8.86
Aaaaaa Aaaaa	6.080	+45.73%	8.86
Aaaaa Aaaa Aaaaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaa Aaa A	19.320	+35.15%	26.11
Aaaaaaaaaaa	805.00	+33.27%	1,072.82
A Aaaaaa Aa Aaa	805.00	+33.27%	1,072.82
Aaaa Aaaaaaaa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaaaa	6.080	+45.73%	8.86
Aaaaaa Aaaaa	6.080	+45.73%	8.86
Aaaaa Aaaa Aaaaaaaa	19.320	+35.15%	26.11
Aa Aaaaaaa Aaa A	19.320	+35.15%	26.11
Aaaaaaaaaaa	805.00	+33.27%	1,072.82
A Aaaaaa Aa Aaa	805.00	+33.27%	1,072.82
Aaaa Aaaaaaaa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hermes Financial (HRMS)

Hermes Financial Constituents

Arab Cotton Ginning

Arab Polvara Spinning Weaving

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Aspire Capital Holding for Financial Investments

RTVC

Sidi Kerir

South Valley Cement

El Sewedy Electric

T M G Holding

El Saeed Contracting & RE Inv

Canal Shipping Agencies

Egyptian Financial&Industrial

El Shams

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Raya Holding

United Housing&Develop

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

Kima

Arabia Invest

Amer Group Holding

Juhayna Food

Orascom Invest

ALICO

Abu Dhabi Islamic Bank

Trending Stocks