Breaking News

Hermes Financial (HRMS)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

2,957.82 -96.66 -3.16%

24/04 - Closed. Currency in EGP ( Disclaimer )

Type: Index

Market: Egypt

# Constituents: 41

Volume: -
Open: 3,056.46
Day's Range: 2,908.15 - 3,059.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hermes Financial Constituents

Real-time streaming quotes of the Hermes Financial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abu Dhabi Islamic Bank	35.52	37.01	35.00	-1.48	-4.00%	963.16K	24/04
Alexandria Mineral Oils	7.16	7.34	6.97	-0.11	-1.51%	4.24M	24/04
ALICO	1.067	1.125	1.050	-0.088	-7.62%	873.73K	24/04
Amer Group Holding	0.941	1.003	0.931	-0.053	-5.33%	9.12M	24/04
Arab Cotton Ginning	5.830	5.980	5.550	-0.130	-2.18%	305.18K	24/04
Arab Polvara Spinning Weaving	5.280	5.300	4.900	+0.230	+4.55%	264.64K	24/04
Arabia Invest	0.695	0.700	0.635	-0.005	-0.71%	136.46M	24/04
Aspire Capital Holding for Financial Investments	0.322	0.340	0.314	-0.014	-4.17%	5.78M	24/04
Canal Shipping Agencies	17.82	18.97	17.50	-0.51	-2.78%	349.91K	24/04
Commercial Int Bank	74.20	78.40	73.90	-3.33	-4.30%	3.02M	24/04
Credit Agricole Egypt	18.70	19.00	18.46	+0.10	+0.54%	3.52M	24/04
Eastern Tobacco	25.12	25.25	24.10	0.00	0.00%	644.21K	24/04
EFG Hermes Holdings	16.23	16.65	15.65	-0.28	-1.70%	4.20M	24/04
Egyptian Financial&Industrial	80.19	82.80	78.50	+0.12	+0.15%	202.85K	24/04
Egyptian Iron&Steel	16.490	16.930	15.750	+0.180	+1.10%	341.39K	24/04
Egyptian Kuwaiti Hld	0.870	0.883	0.865	-0.013	-1.47%	598.67K	24/04
Egyptian Media Production City	15.29	16.24	15.21	-0.92	-5.68%	461.42K	24/04
Egyptian Tourism Resorts	4.910	5.350	4.900	-0.490	-9.07%	3.84M	24/04
El Kahera Housing	1.40	1.48	1.32	-0.07	-4.76%	935.98K	24/04
El Saeed Contracting & RE Inv	0.728	0.780	0.721	-0.053	-6.79%	3.87M	24/04
El Sewedy Electric	31.65	32.50	30.53	-0.85	-2.62%	2.62M	24/04
El Shams	6.120	6.300	6.020	-0.150	-2.39%	1.00M	24/04
Electro Cable	2.060	2.170	1.960	-0.110	-5.07%	4.43M	24/04
Ezz Steel	60.02	61.90	57.61	-1.98	-3.19%	770.07K	24/04
Juhayna Food	13.89	14.10	13.05	-0.01	-0.07%	6.84M	24/04
Kima	7.34	7.60	7.02	-0.07	-0.94%	1.46M	24/04
Madinet Nasr for Housing and Development	3.44	3.67	3.43	-0.21	-5.75%	7.63M	24/04
Maridive & oil Svcs	0.211	0.222	0.210	-0.011	-4.95%	722.42K	24/04
Misr El Gadida for Housing Dev	9.30	9.62	9.09	-0.19	-2.00%	5.12M	24/04
Orascom Invest	0.387	0.411	0.381	-0.025	-6.07%	46.17M	24/04
Oriental Weavers	20.00	21.20	19.04	-1.00	-4.76%	4.01M	24/04
Palm Hills Develop	3.430	3.670	3.340	-0.250	-6.79%	30.06M	24/04
Qalaa Holdings	3.200	3.350	3.090	-0.130	-3.90%	86.26M	24/04
Raya Holding	3.86	4.06	3.43	-0.10	-2.53%	1.64M	24/04
RTVC	2.400	2.510	2.400	-0.120	-4.76%	933.85K	24/04
Sidi Kerir	29.42	30.24	28.01	+0.01	+0.03%	2.36M	24/04
SODIC	44.81	48.70	44.25	-3.84	-7.89%	407.50K	24/04
South Valley Cement	1.840	2.030	1.820	-0.160	-8.00%	1.38M	24/04
T M G Holding	56.49	58.98	53.50	-2.01	-3.44%	6.82M	24/04
Telecom Egypt	32.01	33.89	31.08	-1.50	-4.48%	2.78M	24/04
United Housing&Develop	5.23	5.63	5.17	-0.21	-3.86%	119.61K	24/04

My Sentiments

What is your sentiment on Hermes Financial?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Hermes Financial Discussions

Write your thoughts about Hermes Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hermes Financial	2,957.82	-96.66	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K