| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.46 | 0.46 | 0.46 | 0.437 | +4.07% | 194.46M | 0.46+4.07% | 17/09 | |
ELEC Electro Cable Egypt | 2.04 | 2.04 | 2.13 | 1.92 | +5.15% | 141.09M | 2.04+5.15% | 17/09 | |
CCAP Qalaa Holdings SAE | 6.95 | 6.95 | 7.03 | 6.87 | +0.87% | 94.83M | 6.95+0.87% | 17/09 | |
OIH Orascom Investment Holding SAE | 2.17 | 2.17 | 2.19 | 2.15 | +0.46% | 63.23M | 2.17+0.46% | 17/09 | |
AIHC Arabia Investments Holding SAE | 0.782 | 0.782 | 0.79 | 0.768 | +0.26% | 60.72M | 0.782+0.26% | 17/09 |
| Name | Price |
|---|---|
ELEC Electro Cable | 2.04+0.100+5.15% |
ORWE Oriental Weavers | 28.00+1.20+4.48% |
CSAG Canal Shipping Agencies | 38.03+1.53+4.19% |
IRON Egyptian Iron&Steel | 28.57+1.120+4.08% |
ASPI Aspire Capital Holding for Financial Investments | 0.46+0.018+4.07% |
| Name | Price |
|---|---|
UNIT United Housing&Develop | 18.99-0.62-3.16% |
EAST Eastern Tobacco | 32.02-0.53-1.63% |
ACGC Arab Cotton Ginning | 14.21-0.190-1.32% |
UEGC El Saeed Contracting & RE Inv | 1.77-0.020-1.12% |
EFIC Egyptian Financial&Industrial | 193.70-1.30-0.67% |