Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.588 | 0.57 | 0.60 | 0.564 | +3.16% | 185.82M | 0.588+3.16% | 20/03 | |
AIH Arabia Investments Holding SAE | 0.529 | 0.527 | 0.542 | 0.528 | +0.38% | 54.57M | 0.529+0.38% | 20/03 | |
ASPI Aspire Capital Holding for Financial Investments | 0.282 | 0.28 | 0.284 | 0.28 | +0.71% | 23.89M | 0.282+0.71% | 20/03 | |
CCAP Qalaa Holdings SAE | 3.01 | 2.93 | 3.08 | 2.92 | +2.73% | 20.5M | 3.01+2.73% | 20/03 | |
MASR Madinet Nasr for Housing and Development SAE | 4.38 | 4.26 | 4.44 | 4.28 | +2.82% | 18.11M | 4.38+2.82% | 20/03 |
Name | Price |
---|---|
UNIT United Housing&Develop | 8.15+0.83+11.34% |
EAST Eastern Tobacco | 33.00+2.00+6.45% |
OIH Orascom Invest | 0.588+0.018+3.16% |
MASR Madinet Nasr for Housing and Development | 4.38+0.12+2.82% |
CCAP Qalaa Holdings | 3.01+0.080+2.73% |
Name | Price |
---|---|
JUFO Juhayna Food | 31.50-1.20-3.67% |
APSW Arab Polvara Spinning Weaving | 8.08-0.190-2.30% |
SVCE South Valley Cement | 4.30-0.090-2.05% |
OCDI SODIC | 66.62-1.39-2.04% |
MPRC Egyptian Media Production City | 21.26-0.42-1.94% |