Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.020 | 16.460 | 15.760 | -0.280 | -1.72% | 82.20K | 00:35:20 | ||
Adidas | 207.00 | 208.10 | 205.35 | +2.30 | +1.12% | 453.33K | 00:30:00 | ||
Airbus Group | 170.76 | 172.36 | 170.44 | -0.82 | -0.48% | 317.74K | 00:35:10 | ||
Aixtron | 24.500 | 24.820 | 23.020 | +0.590 | +2.47% | 1.84M | 00:29:58 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 00:29:53 | ||
Aroundtown | 1.955 | 2.087 | 1.910 | -0.026 | -1.29% | 7.08M | 00:35:05 | ||
Atoss AG | 274.000 | 278.500 | 271.000 | +1.500 | +0.55% | 5.19K | 00:35:17 | ||
Aurubis AG | 65.180 | 65.480 | 64.140 | +0.220 | +0.34% | 85.89K | 00:29:57 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 00:29:41 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 00:29:10 | ||
Bechtle AG | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 00:35:19 | ||
Befesa | 31.88 | 32.48 | 31.70 | -0.22 | -0.69% | 33.11K | 00:35:25 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 00:29:43 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
BMW ST | 106.960 | 107.180 | 106.340 | +0.800 | +0.75% | 785.75K | 00:29:36 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 00:29:51 | ||
Cancom SE | 27.640 | 28.280 | 26.280 | +1.120 | +4.22% | 272.76K | 00:35:20 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 00:35:22 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 00:29:46 | ||
CompuGroup AG | 28.520 | 28.980 | 28.340 | -0.380 | -1.31% | 149.74K | 00:35:23 | ||
Continental AG | 66.90 | 67.80 | 66.76 | -0.32 | -0.48% | 277.82K | 00:29:11 | ||
Covestro | 50.680 | 50.900 | 49.750 | +0.440 | +0.88% | 544.04K | 00:29:31 | ||
CTS Eventim AG | 82.450 | 83.300 | 81.150 | +0.850 | +1.04% | 179.63K | 00:35:21 | ||
Daimler Truck Holding | 46.81 | 46.83 | 46.46 | +0.24 | +0.52% | 1.06M | 01/01 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 00:29:55 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 00:29:55 | ||
Deutsche Boerse | 189.650 | 189.800 | 187.700 | +1.400 | +0.74% | 368.36K | 00:29:59 | ||
Deutsche Post | 39.915 | 40.050 | 39.300 | -0.575 | -1.42% | 3.02M | 00:29:53 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 00:29:59 | ||
Dr Ing hc F Porsche Prf | 92.64 | 94.43 | 92.27 | -1.29 | -1.37% | 437.62K | 23/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 00:29:49 | ||
Eckert&Ziegler AG | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 00:35:01 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 806.27K | 00:35:07 | ||
Energiekontor | 64.10 | 66.20 | 62.10 | -7.00 | -9.85% | 106.32K | 00:35:39 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 00:35:24 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 00:35:12 | ||
Fraport AG | 48.860 | 49.200 | 48.530 | +0.050 | +0.10% | 237.38K | 00:29:57 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 00:28:16 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 00:29:50 | ||
Fresenius SE | 25.000 | 25.400 | 24.890 | +0.050 | +0.20% | 966.01K | 00:29:22 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 00:29:50 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 00:29:56 | ||
Gerresheimer AG | 104.400 | 105.900 | 102.900 | +0.700 | +0.68% | 87.10K | 00:35:09 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 00:29:47 | ||
Heidelbergcement | 101.950 | 102.450 | 100.900 | +0.750 | +0.74% | 484.56K | 00:29:53 | ||
Hella KGaA Hueck & Co | 85.20 | 85.50 | 85.00 | -0.40 | -0.47% | 14.23K | 00:35:27 | ||
HelloFresh | 6.59 | 6.68 | 6.46 | -0.04 | -0.57% | 2.61M | 00:35:09 | ||
Henkel VZO | 74.50 | 75.08 | 74.24 | -0.18 | -0.24% | 344.54K | 00:29:59 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 00:35:51 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 28/03 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 00:29:55 | ||
Infineon | 31.515 | 31.840 | 31.310 | +0.040 | +0.13% | 4.60M | 00:29:59 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 00:35:01 | ||
Jungheinrich AG | 34.280 | 34.740 | 33.600 | +0.500 | +1.48% | 128.05K | 00:35:27 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 00:29:57 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 00:35:18 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 00:35:29 | ||
Kontron | 20.44 | 22.12 | 20.30 | -1.72 | -7.76% | 379.54K | 00:37:23 | ||
Krones AG | 122.700 | 123.600 | 121.500 | -0.300 | -0.24% | 36.56K | 28/03 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 00:29:25 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 00:37:56 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 00:26:28 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 00:29:56 | ||
Merck | 163.60 | 164.85 | 160.30 | +3.40 | +2.12% | 371.66K | 00:29:51 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 00:21:13 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 00:29:44 | ||
Muench. Rueckvers. | 452.30 | 453.20 | 446.20 | +2.00 | +0.44% | 267.04K | 00:29:58 | ||
Nagarro SE | 79.75 | 80.35 | 78.20 | +0.90 | +1.14% | 16.65K | 00:35:08 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 00:35:06 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 00:29:57 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 00:35:27 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 00:29:42 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 01/01 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 00:29:49 | ||
Redcare Pharmacy NV | 151.650 | 152.750 | 147.400 | +2.650 | +1.78% | 150.11K | 00:35:20 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 00:29:36 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 00:35:11 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 00:29:59 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 00:28:24 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 00:35:27 | ||
Scout24 AG | 69.860 | 70.180 | 68.820 | +0.700 | +1.01% | 122.27K | 00:35:08 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 00:29:53 | ||
Siemens Energy AG | 16.98 | 17.02 | 16.46 | +0.50 | +3.03% | 6.06M | 01/01 | ||
Siemens Healthineers | 56.72 | 56.94 | 56.28 | +0.34 | +0.60% | 814.61K | 00:29:49 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 00:35:21 | ||
Sixt SE | 92.450 | 92.850 | 91.700 | +0.100 | +0.11% | 19.78K | 00:35:23 | ||
SMA Solar AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 00:37:03 | ||
Stabilus | 59.00 | 59.85 | 59.00 | -0.95 | -1.58% | 28.35K | 00:37:11 | ||
Stroeer | 56.400 | 56.650 | 55.350 | +0.600 | +1.08% | 33.55K | 00:35:01 | ||
Suess Microtec | 36.475 | 38.250 | 35.775 | -1.375 | -3.63% | 120.68K | 26/03 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 21/03 | ||
Tag Immobilien | 12.68 | 12.78 | 12.57 | -0.01 | -0.04% | 404.07K | 00:35:13 | ||
Talanx AG | 73.400 | 73.400 | 72.250 | +0.700 | +0.96% | 120.93K | 00:35:14 | ||
TeamViewer | 13.81 | 13.98 | 13.73 | -0.03 | -0.18% | 346.12K | 00:35:25 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 00:28:08 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 00:29:58 | ||
Volkswagen VZO | 122.84 | 123.30 | 121.80 | +1.08 | +0.89% | 935.29K | 00:29:57 | ||
Vonovia | 27.40 | 27.56 | 26.89 | +0.15 | +0.55% | 2.04M | 00:29:56 | ||
Wacker Chemie | 104.55 | 109.30 | 103.75 | -3.45 | -3.19% | 465.66K | 00:29:54 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 00:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review