HDAX Price (GDAXHIP)

Currency in EUR
5,290.47
0.00(0.00%)
Closed·

HDAX Price Constituents

Upside

BASF

derived
53.670
53.95052.660+1.21%1.23M
aa.aa

Bayer

derived
49.41
49.4248.55+1.44%1.98M
aa.aa

Allianz

derived
445.40
447.40440.10-0.45%351.44K
aa.aa

Adidas

derived
147.85
149.95145.75+0.17%504.53K
aa.aa

Lufthansa

derived
7.806
7.8227.726+0.13%1.83M
aa.aa
272.50
272.85268.40+0.78%635.07K
aa.aa
35.750
35.84534.910+0.63%3.08M
aa.aa
71.18
72.4870.64-1.69%398.49K
aa.aa
55.120
55.70054.980-0.68%924.86K
aa.aa
47.770
48.44047.300-0.69%1.56M
aa.aa

Porsche

derived
29.350
29.62028.560+1.52%689.71K
aa.aa
75.94
76.8475.90-0.39%282.69K
aa.aa
42.650
43.20042.520-0.23%2.56M
aa.aa
280.100
284.000277.200+0.57%149.98K
aa.aa

BMW ST

derived
63.700
64.46062.240+1.37%1.49M
aa.aa
38.790
39.77038.770-1.25%569.42K
aa.aa
28.250
28.56028.250+0.04%3.96M
aa.aa

Merck

derived
134.60
136.25134.10-0.37%190.41K
aa.aa

Infineon

derived
58.450
59.88057.550-3.85%4.96M
aa.aa
502.40
514.00499.10-2.07%378.82K
aa.aa

SAP

derived
181.700
183.760180.020-0.60%2.1M
aa.aa
15.570
15.70015.195-0.51%1.37M
aa.aa
1,051.800
1,060.0001,018.400+3.04%176.26K
aa.aa

Tui

derived
6.890
6.9086.784+0.67%2.26M
aa.aa
15.460
15.76015.200+1.05%272.02K
aa.aa
76.440
77.50075.100+1.11%279.13K
aa.aa
44.685
45.40043.470+3.21%1.66M
aa.aa
24.680
24.68024.380+1.15%152.33K
aa.aa
61.900
62.25060.550+1.06%137.66K
aa.aa
92.10
92.6089.20+2.73%40.64K
aa.aa

Krones AG

derived
115.800
116.200114.800-0.86%14.57K
aa.aa
65.000
65.00064.450+0.31%285.73K
aa.aa
247.40
254.40247.40-2.44%201.25K
aa.aa
81.550
81.70080.700-0.12%33.87K
aa.aa
110.200
110.800109.800-0.36%7.29K
aa.aa
446.80
446.80431.00+2.34%63.8K
aa.aa

RWE AG ST

derived
59.260
59.62058.500-0.50%1M
aa.aa

Nordex SE

derived
40.500
41.66040.480+0.20%392.02K
aa.aa
181.000
183.000175.900+3.37%118.78K
aa.aa

Aixtron

derived
38.350
38.89037.230-1.62%488.15K
aa.aa

K+S AG

derived
17.340
17.46017.020+2.66%1.49M
aa.aa

MTU Aero

derived
355.00
355.60349.40+0.97%90.37K
aa.aa
90.500
91.08089.200+0.73%133.03K
aa.aa
161.950
164.100160.150-1.88%454.22K
aa.aa
27.920
28.36027.700+0.22%174.97K
aa.aa
38.470
38.70038.470-0.21%122K
aa.aa

E.ON SE

derived
17.650
17.72017.455-0.28%2.41M
aa.aa
23.900
24.05023.700+0.63%20.14K
aa.aa
61.800
62.08060.380+1.44%131.34K
aa.aa
42.620
42.90042.380+0.09%149.12K
aa.aa
74.350
75.95072.600-2.36%70.43K
aa.aa
56.550
57.45056.100-1.22%244.51K
aa.aa
27.400
27.40026.400+3.32%138.13K
aa.aa

Stroeer

derived
37.280
37.66037.180-0.69%41.51K
aa.aa
12.13
12.2011.99+0.50%311.81K
aa.aa

Evotec AG

derived
3.162
3.2203.134-1.62%833.01K
aa.aa

Atoss AG

derived
92.900
98.50092.500-4.33%13.82K
aa.aa
22.000
22.60021.900-1.57%74.08K
aa.aa
12.610
12.68012.350+0.24%124.47K
aa.aa

Elmos AG

derived
143.200
143.800140.800-0.56%13.02K
aa.aa
61.600
65.05061.200-3.60%187.5K
aa.aa
238.10
240.20232.50+1.88%57.59K
aa.aa
63.600
63.75060.300+6.18%88.8K
aa.aa
16.900
17.06016.700-0.59%129.27K
aa.aa
83.10
83.6479.86+2.57%1.56M
aa.aa
31.180
32.22030.920-2.99%224.04K
aa.aa
39.200
39.50039.150-0.13%50.17K
aa.aa
608.50
620.00608.50-1.22%6.04K
aa.aa
35.460
35.96035.200-0.78%140.29K
aa.aa

Jenoptik

derived
41.420
41.42040.220+1.02%91.63K
aa.aa
48.640
48.80047.860+1.16%133.36K
aa.aa

Talanx AG

derived
120.700
122.700120.300-2.43%195.27K
aa.aa

RTL

derived
31.750
32.05031.700-1.09%36.13K
aa.aa

Evonik

derived
18.370
18.42018.160+0.49%1M
aa.aa
48.36
48.9246.55+6.78%382.53K
aa.aa

Vonovia

derived
18.76
18.8718.54+0.13%2.21M
aa.aa
23.37
23.9723.27-0.89%737.5K
aa.aa
70.40
71.6070.10-1.54%1.82K
aa.aa
78.850
79.50077.400-1.19%42.94K
aa.aa

Puma SE

derived
23.13
23.5723.00-1.70%879.64K
aa.aa
74.550
76.85074.150-1.13%265.64K
aa.aa
1.894
1.9081.861+0.91%1.26M
aa.aa

Kontron

derived
21.22
21.5821.16-1.12%39.28K
aa.aa
200.75
200.75195.70+1.06%103.19K
aa.aa
35.52
35.7434.94+0.17%184.67K
aa.aa
56.050
58.90055.550-4.11%81.82K
aa.aa
36.36
36.4336.21-0.16%189.68K
aa.aa
39.00
39.0338.47+0.98%765.15K
aa.aa

DWS Group

derived
78.00
78.7576.55+2.83%104.03K
aa.aa
105.10
106.10103.30+1.06%117.47K
aa.aa
37.86
38.8237.82-1.41%117.77K
aa.aa
6.43
6.626.34-2.87%994.85K
aa.aa
81.50
81.8278.42+2.93%204.88K
aa.aa
148.86
149.48145.32+0.26%955.72K
aa.aa
78.35
78.4078.350.00%28.86K
aa.aa
21.34
21.3420.72+0.85%289.9K
aa.aa
45.00
45.7444.84-0.97%1.02M
aa.aa
44.86
45.7244.23+0.29%395.68K
aa.aa
34.14
35.1633.88-1.33%70.03K
aa.aa
44.16
44.8442.68+3.72%432.63K
aa.aa
57.40
58.4055.90+0.88%16.45K
aa.aa
86.60
86.8083.90+2.61%119.56K
aa.aa
38.55
39.0037.05+2.25%135.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.