HDAX Price (GDAXHIP)

Xetra

Currency in EUR

5,062.37

-56.36(-1.10%)

Closed·01/10

Day's Range

5,062.37

52 wk Range

4,633.74

5,402.57

HDAX Price Constituents

Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.400	50.180	49.160	-1.55%	2.04M	aa.aa	01/10
Bayer derived	45.40	47.42	45.38	-5.32%	3M	aa.aa	01/10
Allianz derived	412.00	415.50	408.60	-1.03%	585.01K	aa.aa	01/10
Adidas derived	142.65	146.00	142.50	-1.82%	489.62K	aa.aa	01/10
Lufthansa derived	7.592	7.704	7.558	-1.02%	3.36M	aa.aa	01/10
Siemens AG derived	271.90	278.05	271.35	-1.31%	976.58K	aa.aa	01/10
Deutsche Bank AG derived	31.030	31.725	30.785	-2.62%	9.2M	aa.aa	01/10
Continental AG derived	67.40	68.50	66.38	+0.42%	439.22K	aa.aa	01/10
Deutsche Post derived	55.740	56.840	55.580	-2.21%	1.53M	aa.aa	01/10
Mercedes Benz Group derived	40.060	40.675	39.765	-1.32%	2.38M	aa.aa	01/10
Porsche derived	24.690	25.400	24.630	-3.59%	757.26K	aa.aa	01/10
Henkel VZO derived	71.92	72.96	71.42	-1.51%	411.53K	aa.aa	01/10
Commerzbank derived	39.400	40.380	39.240	-2.26%	4.28M	aa.aa	01/10
Deutsche Boerse derived	286.700	288.700	283.300	+0.21%	399.06K	aa.aa	01/10
BMW ST derived	54.820	55.500	54.400	-0.90%	1.66M	aa.aa	01/10
Fresenius Medical Care derived	39.680	39.880	39.150	+0.28%	657.42K	aa.aa	01/10
Deutsche Telekom AG derived	26.070	26.370	25.620	-0.15%	6.37M	aa.aa	01/10
Merck derived	134.45	137.80	134.10	-2.64%	234.14K	aa.aa	01/10
Infineon derived	59.420	61.570	58.960	-0.13%	4.02M	aa.aa	01/10
Muench. Rueckvers. derived	498.80	500.60	492.20	-0.72%	284.82K	aa.aa	01/10
SAP derived	186.740	190.260	181.340	+0.58%	2.24M	aa.aa	01/10
Thyssenkrupp AG derived	13.720	14.640	13.550	-6.28%	2.49M	aa.aa	01/10
Rheinmetall AG derived	945.800	967.000	940.000	-1.11%	155.1K	aa.aa	01/10
Tui derived	6.798	6.980	6.736	-1.62%	3.32M	aa.aa	01/10
Lanxess AG derived	12.400	12.540	12.210	-1.59%	550.97K	aa.aa	01/10
Beiersdorf AG derived	75.760	76.900	75.300	-1.53%	295.26K	aa.aa	01/10
Fresenius SE derived	43.800	44.775	43.700	-2.12%	1.01M	aa.aa	01/10
Freenet AG derived	22.660	22.860	22.160	-0.26%	401.07K	aa.aa	01/10
Fraport AG derived	61.050	62.150	60.850	-1.53%	98.8K	aa.aa	01/10
Wacker Chemie derived	87.50	89.95	87.30	-2.72%	33.89K	aa.aa	01/10
Krones AG derived	104.600	105.800	103.800	-1.88%	38.09K	aa.aa	01/10
GEA Group AG derived	65.800	66.300	65.350	-0.75%	437.71K	aa.aa	01/10
Hannover Rueckversicherung SE derived	250.80	251.00	246.80	-0.63%	220.5K	aa.aa	01/10
Bilfinger SE derived	56.000	56.800	55.300	0.00%	158.76K	aa.aa	01/10
Draegerwerk Pref	118.800	120.400	118.200	-1.66%	10.24K	aa.aa	01/10
Hochtief AG derived	396.20	398.20	382.40	+2.27%	67.07K	aa.aa	01/10
RWE AG ST derived	58.400	59.360	58.140	-1.52%	941.06K	aa.aa	01/10
Nordex SE derived	38.460	39.520	38.260	-1.79%	453.45K	aa.aa	01/10
Aurubis AG derived	153.400	159.600	153.300	-4.66%	327.94K	aa.aa	01/10
Aixtron derived	36.860	38.500	35.720	-2.80%	666.02K	aa.aa	01/10
K+S AG derived	15.100	15.210	14.930	-1.44%	888.09K	aa.aa	01/10
MTU Aero derived	368.40	378.80	368.40	-1.66%	106.05K	aa.aa	01/10
Symrise AG derived	90.380	92.100	90.000	-1.50%	363.09K	aa.aa	01/10
Heidelberg Materials derived	145.700	147.400	137.200	+2.79%	823.81K	aa.aa	01/10
United Internet AG derived	24.120	24.520	23.700	-1.07%	176.43K	aa.aa	01/10
Hugo Boss AG derived	37.980	38.080	37.940	-0.18%	254.83K	aa.aa	01/10
E.ON SE derived	16.765	16.940	16.570	-0.56%	3.33M	aa.aa	01/10
1&1	24.000	24.100	23.700	+0.21%	61.81K	aa.aa	01/10
Brenntag AG derived	58.540	59.620	58.100	-1.08%	249.18K	aa.aa	01/10
Fuchs Se Pref derived	42.440	43.000	41.960	-1.49%	108.97K	aa.aa	01/10
Suess Microtec derived	73.600	75.000	72.000	+0.27%	65.49K	aa.aa	01/10
CTS Eventim AG derived	53.550	55.000	51.950	+1.13%	421.3K	aa.aa	01/10
Jungheinrich AG derived	23.360	23.840	23.200	-2.01%	122.12K	aa.aa	01/10
Stroeer derived	35.960	37.000	35.000	+1.41%	67.97K	aa.aa	01/10
Tag Immobilien derived	10.85	10.97	10.76	-2.08%	677.78K	aa.aa	01/10
Evotec AG derived	3.028	3.140	3.018	-2.32%	1.1M	aa.aa	01/10
Atoss AG derived	82.400	84.800	79.600	-0.36%	27.76K	aa.aa	01/10
Cancom SE	22.600	23.200	22.050	+0.44%	161.37K	aa.aa	01/10
Eckert&Ziegler AG derived	12.330	12.770	12.320	-3.22%	84.01K	aa.aa	01/10
Elmos AG derived	154.800	159.600	154.000	-0.13%	28.82K	aa.aa	01/10
Nemetschek AG	61.000	63.350	59.350	+0.74%	238.49K	aa.aa	01/10
Sartorius Pref	251.00	259.30	249.60	-3.24%	82.25K	aa.aa	01/10
SMA Solar AG derived	59.050	61.100	58.350	-1.50%	102.99K	aa.aa	01/10
Deutsche Wohnen	15.420	15.640	15.260	-0.39%	88.1K	aa.aa	01/10
Volkswagen VZO derived	68.02	70.12	67.82	-3.46%	1.31M	aa.aa	01/10
C Zeiss Meditec	31.200	31.600	30.860	-0.26%	106.38K	aa.aa	01/10
Fielmann AG derived	37.750	38.400	37.600	-2.08%	38.09K	aa.aa	01/10
Rational AG derived	560.50	571.50	560.50	-1.49%	10.99K	aa.aa	01/10
Bechtle AG derived	34.400	35.580	33.800	-0.23%	219.5K	aa.aa	01/10
Jenoptik derived	41.400	42.700	40.860	-1.38%	86.86K	aa.aa	01/10
LEG Immobilien AG derived	44.880	45.940	44.800	-2.09%	753.84K	aa.aa	01/10
Talanx AG derived	116.300	116.800	115.300	-1.02%	91.84K	aa.aa	01/10
RTL derived	28.550	29.600	28.350	-1.21%	82.61K	aa.aa	01/10
Evonik derived	20.620	20.620	20.040	+1.18%	2.41M	aa.aa	01/10
Kion Group AG derived	38.79	39.60	38.50	-2.34%	279.19K	aa.aa	01/10
Vonovia derived	16.74	17.02	16.60	-1.53%	5.27M	aa.aa	01/10
Zalando SE derived	22.22	22.65	22.12	-2.11%	766.05K	aa.aa	01/10
Hella	69.50	70.70	69.50	-1.14%	3.91K	aa.aa	01/10
Siltronic AG	78.600	83.200	77.700	-3.32%	72.14K	aa.aa	01/10
Puma SE derived	22.31	22.79	22.20	-2.15%	627.14K	aa.aa	01/10
Scout24 AG derived	67.600	69.100	66.300	+0.90%	375.93K	aa.aa	01/10
Aroundtown	1.604	1.637	1.592	-2.49%	2.74M	aa.aa	01/10
Kontron derived	20.64	21.12	20.64	-0.10%	81.06K	aa.aa	01/10
Airbus	185.70	191.00	185.70	-2.56%	219.05K	aa.aa	01/10
flatexDEGIRO AG derived	28.00	29.10	28.00	-4.18%	379.02K	aa.aa	01/10
Redcare Pharmacy NV derived	68.800	73.250	67.700	-6.08%	152.19K	aa.aa	01/10
Delivery Hero derived	36.30	36.39	36.23	+0.14%	323.64K	aa.aa	01/10
Siemens Healthineers	37.61	38.08	37.28	-0.95%	1.09M	aa.aa	01/10
DWS Group derived	68.40	70.25	67.70	-3.53%	174.19K	aa.aa	01/10
Knorr-Bremse derived	101.40	103.60	100.90	-1.36%	163.39K	aa.aa	01/10
Traton	34.40	35.12	34.34	-1.88%	172.34K	aa.aa	01/10
TeamViewer derived	6.26	6.47	6.05	+1.63%	950.86K	aa.aa	01/10
Hensoldt	76.96	79.04	76.82	+0.94%	211.71K	aa.aa	01/10
Siemens Energy AG derived	142.52	145.16	140.50	-0.06%	1.64M	aa.aa	01/10
Nagarro SE derived	79.15	80.60	78.75	+0.51%	29.06K	aa.aa	01/10
Auto1	17.30	17.84	17.16	-2.04%	289.57K	aa.aa	01/10
Daimler Truck Holding derived	41.51	42.33	41.34	-0.77%	984.61K	aa.aa	01/10
Dr Ing hc F Porsche Prf derived	43.02	45.17	43.02	-5.45%	919.25K	aa.aa	01/10
IONOS Group	32.10	33.00	30.80	+1.90%	121.15K	aa.aa	01/10
RENK	36.72	37.67	36.17	-2.65%	888.04K	aa.aa	01/10
Ottobock SE Co KgaA	51.90	54.80	51.90	-2.26%	14.94K	aa.aa	01/10
TKMS GmbH	80.00	82.20	79.60	-2.32%	85.23K	aa.aa	01/10
Aumovio Se	34.55	36.30	34.55	-4.69%	235.37K	aa.aa	01/10

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,673.10

+6.4

+0.08%

US Tech 100

30,539.70

+38.1

+0.13%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
SM Investments	492.00	-1.56%	802.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaa Aaaaaa	14.10	+64.31%	23.17
Aa A Aaaaaaaaaaa	7.550	+60.23%	12.097
Aaaa Aaaa Aaaa Aa	7.550	+60.23%	12.097
Aa Aaaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaaaa A	5.630	+58.23%	8.908
Aaa Aaa	8.93	+57.72%	14.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa	14.10	+64.31%	23.17
Aaa Aaaaaa	14.10	+64.31%	23.17
Aa A Aaaaaaaaaaa	7.550	+60.23%	12.097
Aaaa Aaaa Aaaa Aa	7.550	+60.23%	12.097
Aa Aaaaaaaaa	5.630	+58.23%	8.908
Aaaaaaaaaaaaaa A	5.630	+58.23%	8.908
Aaa Aaa	8.93	+57.72%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX Price (GDAXHIP)

HDAX Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE