Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

HDAX Price (GDAXHIP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,032.14 0.00    0.00%
22/05 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Constituents:  100
  • Volume: -
  • Open: 4,032.14
  • Day's Range: 4,032.14 - 4,032.14
HDAX Price 4,032.14 0.00 0.00%

HDAX Price Constituents

 
Real-time streaming quotes of the HDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11 AG17.06017.14016.900-0.140-0.81%10.63K15:53:32 
 Adidas222.75222.85220.90-0.15-0.07%29.83K16:11:47 
 Airbus Group159.08160.30158.46-2.26-1.40%20.66K15:57:11 
 Aixtron23.00023.14522.925-0.530-2.25%58.03K16:12:23 
 Allianz262.80262.85260.90-1.20-0.45%84.32K16:11:31 
 Aroundtown2.0542.0702.040-0.026-1.25%366.65K15:51:51 
 Atoss AG238.000239.500238.000-2.500-1.04%0.17K15:42:31 
 Aurubis AG74.15074.47573.700-0.450-0.60%7.63K16:10:05 
 BASF47.86548.07047.695-0.575-1.19%350.65K16:12:16 
 Bayer27.2827.6027.10-0.32-1.16%661.50K16:12:12 
 Bechtle AG47.00047.00046.620+0.060+0.13%3.90K15:56:06 
 Befesa33.5633.6633.36-0.08-0.24%3.25K15:36:45 
 Beiersdorf AG146.450146.450145.450+0.150+0.10%22.23K16:12:03 
 Bilfinger SE50.60050.70050.450-0.100-0.20%4.44K16:09:59 
 BMW ST92.57092.57092.040-0.150-0.16%66.76K16:12:02 
 Brenntag AG64.76064.99064.520-2.520-3.75%50.64K16:11:59 
 Cancom SE31.80031.80031.300-0.180-0.56%7.34K15:57:20 
 Carl Zeiss AG92.00092.00090.800-0.350-0.38%14.59K15:54:28 
 Commerzbank15.34515.49015.205-0.225-1.45%600.15K16:12:09 
 CompuGroup AG27.32027.44027.200-0.060-0.22%8.12K15:39:22 
 Continental AG60.6360.7160.25-0.30-0.49%26.41K16:12:20 
 Covestro47.38047.67047.290-0.400-0.84%52.14K16:12:09 
 CTS Eventim AG83.35083.55081.550-1.250-1.48%27.75K15:56:23 
 Daimler Truck Holding39.1439.1438.73+0.12+0.31%87.53K16:11:56 
 Delivery Hero29.5429.7229.39-0.35-1.17%32.46K16:12:22 
 Deutsche Bank AG15.33815.41015.270-0.208-1.34%1.20M16:11:50 
 Deutsche Boerse184.250184.830183.850-0.450-0.24%13.97K16:11:49 
 Deutsche Post38.85038.89038.455+0.230+0.60%162.93K16:12:02 
 Deutsche Telekom AG21.78521.78521.635+0.015+0.07%626.28K16:07:52 
 Dr Ing hc F Porsche Prf75.1975.4175.05-0.69-0.91%117.74K16:11:47 
 E.ON SE12.33512.35012.190+0.005+0.04%755.55K16:12:02 
 Eckert&Ziegler AG46.04046.14045.500+0.260+0.57%18.58K15:54:02 
 Encavis16.98017.01016.980-0.020-0.12%205.13K15:56:15 
 Energiekontor70.5070.6070.50-0.30-0.42%0.41K15:34:14 
 Evonik20.20020.24020.0400.0000.00%66.51K15:56:13 
 Evotec AG9.0409.1258.970-0.145-1.58%355.66K15:56:10 
 Fraport AG50.50050.87550.450-0.650-1.27%7.77K15:51:56 
 Freenet AG23.22023.24023.060-0.020-0.09%28.21K16:10:57 
 Fresenius Medical Care39.00039.00037.960+0.620+1.62%21.25K16:11:54 
 Fresenius SE28.83528.89028.185+0.475+1.67%161.37K16:11:48 
 Fuchs Petrolub AG VZO Pref45.44045.45045.260-0.160-0.35%1.71K16:12:06 
 GEA Group AG38.19038.27037.920+0.390+1.03%21.81K16:11:51 
 Gerresheimer AG105.100105.600103.800+0.100+0.10%17.23K15:56:59 
 Hannover Rueckversicherung SE225.20225.30222.85-0.90-0.40%9.29K16:11:21 
 Heidelbergcement99.04099.34098.560-0.300-0.30%18.36K16:12:12 
 Hella KGaA Hueck & Co83.5083.5083.500.000.00%0.00K15:15:41 
 HelloFresh5.805.895.76-0.08-1.39%239.35K15:53:29 
 Henkel VZO83.6283.6282.73+0.06+0.07%20.93K16:11:56 
 Hensoldt38.1638.6238.06-0.68-1.75%11.19K15:56:35 
 Hochtief AG99.97100.1099.28+0.12+0.12%3.07K16:11:39 
 Hugo Boss AG47.90047.93047.550-0.080-0.17%13.72K16:12:01 
 Infineon37.48537.55037.320-0.585-1.54%242.07K16:12:12 
 Jenoptik27.76027.90027.460-0.760-2.66%21.24K15:57:09 
 Jungheinrich AG36.38036.52036.160-0.160-0.44%2.57K15:50:42 
 K+S AG13.47813.57313.458-0.138-1.01%102.71K16:11:31 
 Kion Group AG45.9246.1845.63-0.33-0.71%14.69K15:55:30 
 Knorr-Bremse72.5072.6071.950.000.00%6.51K15:56:41 
 Kontron20.2620.3020.10-0.02-0.10%9.28K15:48:40 
 Krones AG126.800126.800126.100+0.400+0.32%0.61K16:04:39 
 Lanxess AG24.86525.03524.825-0.155-0.62%13.39K16:12:00 
 LEG Immobilien AG81.24081.24080.080-2.660-3.17%16.57K15:57:14 
 Lufthansa6.3936.4206.375-0.067-1.04%629.70K16:10:21 
 Mercedes Benz Group65.96565.96565.055+0.255+0.39%330.37K16:12:01 
 Merck167.60168.15166.45-1.45-0.86%19.43K16:11:41 
 Morphosys AG67.95068.05067.950-0.100-0.15%4.00K15:56:30 
 MTU Aero233.75233.75232.00-0.55-0.23%4.69K16:12:06 
 Muench. Rueckvers.455.60455.60450.25+0.50+0.11%33.79K16:11:49 
 Nagarro SE83.0083.0082.30-0.55-0.66%0.64K15:24:51 
 Nemetschek AG91.40092.20090.700-0.900-0.98%16.36K15:49:09 
 Nordex SE13.95013.95513.780-0.240-1.69%190.21K16:12:05 
 PNE Wind AG14.82014.90014.820-0.060-0.40%2.85K15:57:21 
 Porsche48.29548.29547.595+0.225+0.47%96.23K16:12:16 
 Puma SE48.2648.2847.82-0.12-0.25%19.06K16:12:02 
 Qiagen40.18540.19339.788+0.050+0.12%29.39K16:12:00 
 Redcare Pharmacy NV106.700107.000104.000+1.000+0.95%27.86K15:57:06 
 Rheinmetall AG531.200532.000527.600-2.800-0.52%27.71K16:12:09 
 RTL Group29.30029.30029.100-0.050-0.17%11.92K15:54:31 
 RWE AG ST34.30534.36034.060-0.295-0.85%221.52K16:12:02 
 SAP180.140180.250178.725-1.220-0.67%125.97K16:12:10 
 Sartorius AG VZO253.00257.30252.80-9.20-3.51%19.01K15:55:24 
 Scout24 AG72.85072.85072.350-0.200-0.27%1.57K15:50:00 
 Siemens AG176.73176.75175.05-0.46-0.26%86.06K16:12:01 
 Siemens Energy AG24.2724.3024.04-0.30-1.22%222.22K16:11:15 
 Siemens Healthineers53.3253.5253.26-0.38-0.71%26.02K16:12:11 
 Siltronic AG74.60075.40074.300-1.250-1.65%2.08K15:55:22 
 Sixt SE76.15076.55074.950-0.800-1.04%18.24K15:56:51 
 SMA Solar AG49.06050.00048.940-1.940-3.80%14.48K15:55:10 
 Stabilus56.5056.9056.20-0.10-0.18%2.82K15:56:14 
 Stroeer66.55066.60066.300-0.200-0.30%625.0015:44:30 
 Suess Microtec58.55059.05058.050-0.350-0.59%22.76K16:12:11 
 Symrise AG105.375105.600104.950+0.225+0.21%24.44K16:12:13 
 Tag Immobilien13.9414.0113.84-0.26-1.83%47.91K15:57:01 
 Talanx AG72.90072.90072.200-0.150-0.21%3.82K15:54:56 
 TeamViewer12.0312.0912.01-0.18-1.47%58.46K15:55:00 
 Thyssenkrupp AG4.6474.6804.620-0.058-1.23%266.68K16:12:14 
 United Internet AG22.05022.06021.860+0.010+0.05%12.70K16:10:34 
 Volkswagen VZO118.25118.25117.25+0.25+0.21%66.16K16:11:58 
 Vonovia28.0928.1627.91-0.32-1.13%235.76K16:12:03 
 Wacker Chemie98.0098.1397.35-1.50-1.51%12.56K16:11:23 
 Zalando SE23.5223.7322.86+0.27+1.16%223.19K16:12:00 

My Sentiments

What is your sentiment on HDAX Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX Price Discussions

Write your thoughts about HDAX Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email