Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,910.00 -28.00 -0.12%

01/03 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 22,938.00
Open: 22,910.00
Day's Range: 22,910.00 - 22,910.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.643	-3.52%	798.08M	28/02
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6300	0.00%	3.06M	01/03
WisdomTree DAX 3x Daily Short	3DES	0.2501	+0.00%	1.26M	01/03
L&G DAX Daily 2x Short UCITS	DES2	0.73	0.00%	1.45M	01/03
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	52.38	+0.54%	0	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.7353	+0.00%	26.00K	01/03
L&G DAX Daily 2x Short UCITS	DS2P	60.76	+0.50%	254.52K	01/03
WisdomTree DAX 3x Daily Short	3DES	0.25	0.00%	377.97K	01/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.647	+0.00%	88.08K	01/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.65	0.00%	51.90K	01/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.64	0.00%	244.60K	01/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.10	0.00%	96.75K	01/03
iShares Core DAX UCITS	GDAXIEX	187.62	+0.04%	42.30K	01/03
L&G DAX Daily 2x Short UCITS	DES2	0.7337	+0.00%	219.50K	01/03
L&G DAX Daily 2x Short UCITS	DES2	0.74	0.00%	43.54K	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	212.25	+0.05%	52.32K	01/03
Global X DAX Germany	DAX	37.98	+0.53%	60.42K	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	211.15	+0.17%	32.07K	01/03
Deka DAX UCITS	ETFGDA.	198.92	+0.06%	6.03K	01/03
iShares Core DAX UCITS	0MLH	186.21	-0.98%	7.53K	01/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.13	+0.20%	6.64K	01/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	837.15	+0.38%	1.19K	01/03
iShares Core DAX UCITS	GDAXIEX	187.60	+0.15%	6.11K	01/03
Lyxor DAX (DR) UCITS - Acc	DAXX	207.00	+0.15%	3.76K	01/03
Lyxor UCITS LevDAX	LYY8	231.10	+0.13%	3.03K	01/03
Vanguard Germany All Cap UCITS	VGER	27.39	0.00%	3.69K	01/03
Lyxor DAX (DR) UCITS - Acc	LYY7	207.05	+0.05%	6.36K	01/03
Vanguard Germany All Cap UCITS	VGER	33.24	-0.12%	16.12K	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	17,488.00	+0.14%	8.04K	01/03
Deka DAX UCITS	ETFGDA.	197.62	+0.07%	2.81K	01/03
db x-trackers DAX UCITS DR Income 1D	XDDX	147.68	0.00%	0.93K	01/03
KSM 4D DAX 30	KSMF53	7,284	0.00%	0	02/03
db x-trackers LevDAX Daily UCITS 1C	DBPE	253.85	+0.10%	7.06K	01/03
Deka DAX ausschuttend UCITS	ETFGDA.	86.59	+0.57%	1.85K	01/03
L&G DAX Daily 2x Short UCITS	DES2	0.7410	+1.36%	4.00K	01/03
Vanguard Germany All Cap UCITS	VGER	30.97	-0.83%	32.71K	01/03
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,376	0.00%	0	02/03
Lyxor DAX (DR) UCITS - Acc	LYXDAX	207.00	+0.02%	2.55K	01/03
Harel Sal 4D DAX 30	HRLF28	7,681	0.00%	0	02/03
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,857.5	-0.02%	0.37K	01/03
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,540	0.00%	0	02/03
Xtrackers DAX UCITS ETF 1C	XDAX	211.60	-0.12%	2.24K	01/03
Lyxor UCITS LevDAX	LYXLEV.	230.85	-0.02%	2.00K	01/03
KSM 4A DAX 30 Currency Hedged	KSMF92	19,220	0.00%	0	02/03
Lyxor UCITS LevDAX	DAXLEV	229.75	-0.26%	1.02K	01/03
db x-trackers DAX UCITS DR Income 1D	XDDX	12,169.0	+0.12%	0	00:35:59
Tachlit SAL 4D DAX 30	TCHF113	7,566	0.00%	0	02/03
WisdomTree DAX 3x Daily Leveraged	3DEL	470.39	-0.38%	2.47K	01/03
db x-trackers DAX UCITS DR Income 1D	XDDX	147.72	+0.09%	0.33K	01/03
L&G DAX Daily 2x Long UCITS	DEL2	633.30	+0.06%	1.22K	01/03
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,630	-0.05%	1.10K	02/03
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,570	0.00%	0	02/03
iShares Core DAX UCITS	GDAXIEX	186.22	+0.06%	1.26K	01/03
iShares Core DAX UCITS	GDAXIEX	187.08	-0.13%	1.35K	01/03
Lyxor DAX (DR) UCITS - Acc	DAXX	17,059.0	+0.11%	347.00	01/03
Xtrackers DAX UCITS ETF 1C	DBXDd	210.80	-0.35%	0.05K	01/03
L&G DAX Daily 2x Long UCITS	DL2P	52,070.0	-0.02%	0	00:35:59
SG DAX -3x Daily Short Collateralized	DAX3S	38.07	+0.37%	188.00	01/03
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
WisdomTree DAX 3x Daily Leveraged	3DEL	470.31	-0.39%	0.02K	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	211.95	+0.59%	0.26K	01/03
iShares Core DAX UCITS	GDAXIEX	186.84	+0.43%	0.06K	01/03
Deka DAX ausschuttend UCITS	ETFGDA.	86.34	+0.34%	0.00K	01/03
SG DAX +3x Daily Leveraged Collateralized	DAX3L	156.50	-0.36%	0.04K	01/03
L&G DAX Daily 2x Long UCITS	DEL2	629.90	-0.28%	0.11K	01/03
Lyxor UCITS LevDAX	LYLVD	230.00	0.00%	0.11K	25/02
iShares Core DAX UCITS	EXS1d	187.48	-1.18%	0.02K	28/02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.130	+0.16%	0	28/02
L&G DAX Daily 2x Short UCITS	DES2	0.7349	0.00%	0	01/03
Deka DAX UCITS	ETFGDA.	198.10	+0.34%	0	01/03
Deka DAX UCITS	ETFGDA.	197.760	-0.88%	0.03K	01/03
Xtrackers DAX UCITS ETF 1C	DB12	211.65	-0.24%	0.84K	28/02
Deka DAX ausschuttend UCITS	ETFGDA.	86.090	-0.37%	0	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	210.80	+0.07%	0	01/03
iShares Core DAX UCITS	GDAXIEX	185.98	-0.63%	0.04K	01/03
Lyxor DAX (DR) UCITS - Acc	DAXp	206.40	-0.10%	0.02K	01/03
db x-trackers DAX UCITS DR Income 1D	XDDX	146.90	+0.10%	0.07K	01/03
Xtrackers DAX UCITS ETF 1C	XDAX	210.45	-0.82%	0	01/03
iShares Core DAX UCITS	DE0593.	74,750.00	-0.99%	0.01K	01/03
Deka DAX ausschuttend UCITS	ETFGDA.	85.95	-0.96%	0	01/03
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	05/02
Lyxor DAX (DR) UCITS - Acc	LYY7	206.40	-0.17%	0	28/02
db x-trackers DAX UCITS DR Income 1D	XDDX	146.94	+0.16%	0	01/03
Deka DAX UCITS	ETFGDA.	197.16	-0.69%	0	01/03
db x-trackers DAX UCITS DR Income 1D	XDDX	146.18	-0.79%	0	01/03
Deka DAX UCITS	EL4A	198.32	-0.12%	0	28/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	11,607.47	11,607.47	11,264.06	-1.07	-0.01%	01/03
LevDAX x2 TR EUR	29,242.78	29,242.78	28,666.05	-1.00	0.00%	01/03
ShortDAX x2 TR	70,296.69	71,682.82	70,296.69	+11.74	+0.02%	01/03
Short DAX	1,114.81	1,125.81	1,114.81	+0.13	+0.01%	01/03
ShortDAX x3 EUR TR	13,069.58	13,456.13	13,069.58	+2.79	+0.02%	01/03
Long DAX x3 AR TR	11,607.47	11,607.47	11,264.06	-1.07	-0.01%	01/03
Short DAX x3 AR TR	13,069.58	13,456.13	13,069.58	+2.79	+0.02%	01/03
Put/Call Ratio DAX	2.15	29.80	2.15	+0.30	+15.92%	01/03
LEVDAX X5 TR	4,195.51	4,195.51	3,988.61	-0.87	-0.02%	01/03

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

iron man Jul 08, 2019 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hola hola

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 1

Report

Junjie Abes Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No tips for you lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206808750">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206808750" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206808750" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206808750">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207176080">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207176080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207176080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207176080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
US Soybeans	1,025.75	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	22,910.00	-28.00	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	15.860	-7.14%	198.34M
Universal Robina	66.20	-2.93%	65.77M
Ayala Land	21.700	-3.34%	49.33M
DigiPlus Interactive	34.750	-4.53%	30.56M
Bank of the Philippine Islands	124.30	-5.11%	20.22M
BDO Unibank	150.00	-0.33%	5.12M
International Container	349.800	+2.88%	1.99M

Name	Last	Chg. %	Vol.
Uniholdings	248.60	+33.66%	1.78K
Berjaya	6.800	+19.30%	3.00K
Philippine Infradev	0.290	+15.69%	4.72M
Alliance Foods	0.460	+12.05%	10.00K
Victorias Milling Company	2.000	+11.11%	992.00K
Sun Life Financial	3,350.00	+8.98%	0.02K
Aboitiz Power	43.50	+7.41%	3.23M

Name	Last	Chg. %	Vol.
PTFC Redevelop	42.900	-28.50%	0.01K
TKC Metals	0.315	-16.22%	10.00K
Boulevard	0.0750	-12.50%	27.15M
Lepanto Consolidated	0.0760	-11.90%	3.71M
Lepanto Consolidated B	0.0800	-11.63%	1.90M
Millennium Global	0.078	-11.63%	50.00K
Central Azucarera de Tarlac	12.600	-9.09%	14.90K