Breaking News

DAX Futures - Jun 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,202.00 0.00 0.00%

01:16:00 - Delayed Data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 20,347.00
Open: 20,202.00
Day's Range: 20,202.00 - 20,202.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.446	+0.00%	0	02/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7937	-1.25%	1.53M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.3567	-2.73%	747.07K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.92	-1.08%	3.61M	00:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	65.95	-0.59%	0	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9243	-2.13%	3.06M	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	76.64	-0.67%	1.27M	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.81	-2.41%	1.90M	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.814	-1.22%	1.04M	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.81	-1.22%	308.62K	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.36	0.00%	27.91K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9235	0.00%	45.03K	05:04:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.29	-0.62%	96.73K	00:38:59
iShares Core DAX UCITS	GDAXIEX	166.64	+0.64%	143.09K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.92	-1.08%	133.99K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	188.50	+0.63%	74.34K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.80	+0.33%	57.45K	05:04:59
Deka DAX UCITS	ETFGDA.	176.70	+0.64%	23.78K	00:38:59
Global X DAX Germany	DAX	33.13	-0.57%	18.44K	04:59:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.31	-0.79%	63.76K	00:35:59
Vanguard Germany All Cap UCITS	VGER	24.42	-0.25%	5.10K	00:35:59
iShares Core DAX UCITS	GDAXIEX	166.56	+0.85%	17.79K	00:35:59
iShares Core DAX UCITS	0MLH	165.86	-0.06%	0.33K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	936.90	-0.46%	1.06K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	183.86	+0.96%	13.57K	00:35:59
Lyxor UCITS LevDAX	LYY8	183.96	+1.14%	8.18K	00:38:59
Lyxor DAX (DR) UCITS - Acc	LYY7	183.94	+0.66%	4.43K	00:38:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	202.30	+1.27%	3.84K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	15,601.00	+0.13%	2.20K	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	131.54	+0.34%	14.17K	00:38:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,710	0.00%	0.00K	02/01
Vanguard Germany All Cap UCITS	VGER	29.52	+0.55%	11.83K	00:38:59
Deka DAX UCITS	ETFGDA.	176.10	+0.06%	8.81K	05:04:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.73	-0.09%	4.42K	05:04:59
L&G DAX Daily 2x Short UCITS	DES2	0.9350	+1.08%	1.00	03:00:59
KSM 4D DAX 30	KSMF53	6,507	-0.37%	6.26K	02/01
Vanguard Germany All Cap UCITS	VGER	27.59	-2.23%	16.75K	31/12
WisdomTree DAX 3x Daily Leveraged	3DEL	338.22	+2.53%	0.69K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	188.26	+0.81%	1.58K	00:35:59
Harel Sal 4D DAX 30	HRLF28	6,879	-0.32%	3.78K	02/01
Lyxor DAX (DR) UCITS - Acc	LYXDAX	183.88	-0.21%	1.04K	00:35:59
Lyxor UCITS LevDAX	DAXLEV	183.50	+1.64%	0.86K	00:35:59
Lyxor UCITS LevDAX	LYXLEV.	183.72	+0.95%	5.79K	00:35:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	16,713.0	+0.37%	0.60K	00:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	17,050	-0.29%	8.31K	02/01
L&G DAX Daily 2x Long UCITS	DEL2	506.40	+1.20%	2.11K	00:38:59
db x-trackers DAX UCITS DR Income 1D	XDDX	130.14	-0.96%	7.17K	05:04:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,310	+0.23%	6.24K	02/01
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,330	+0.35%	3.74K	02/01
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
db x-trackers DAX UCITS DR Income 1D	XDDX	10,887.0	-0.26%	7.36K	00:35:59
Tachlit SAL 4D DAX 30	TCHF113	6,772	-0.21%	4.94K	02/01
Lyxor DAX (DR) UCITS - Acc	DAXX	15,214.0	+0.02%	0.01K	00:35:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,230	+0.12%	2.92K	02/01
L&G DAX Daily 2x Short UCITS	DES2	0.9260	0.00%	0.00K	03:29:59
L&G DAX Daily 2x Long UCITS	DL2P	41,867.5	-0.10%	0.07K	00:35:59
iShares Core DAX UCITS	GDAXIEX	165.82	-0.18%	301.00	03:00:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0	06/12
WisdomTree DAX 3x Daily Leveraged	3DEL	338.33	+1.26%	0.21K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.68	-0.09%	406.00	03:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.68	-0.05%	0.70K	03:29:59
Deka DAX UCITS	ETFGDA.	176.02	+0.01%	0.05K	03:29:59
iShares Core DAX UCITS	EXS1d	165.48	0.00%	0.00K	31/12
iShares Core DAX UCITS	GDAXIEX	166.52	+0.10%	0.36K	00:35:59
iShares Core DAX UCITS	GDAXIEX	166.00	-0.05%	0.11K	03:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.322	-0.02%	0	30/12
SG DAX +3x Daily Leveraged Collateralized	DAX3L	112.45	+2.58%	0	00:35:59
L&G DAX Daily 2x Long UCITS	DEL2	505.25	+0.14%	700.00	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	190.86	0.00%	0	19/12
Deka DAX UCITS	ETFGDA.	175.400	-0.36%	311.00	03:00:59
SG DAX -3x Daily Short Collateralized	DAX3S	54.28	-2.50%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	130.34	-0.82%	0.00K	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.74	-0.04%	0.01K	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.450	-0.36%	1.00	03:00:59
Xtrackers DAX UCITS ETF 1C	DB12	187.90	+0.10%	0	30/12
db x-trackers DAX UCITS DR Income 1D	XDDX	130.30	-0.55%	1.00	03:00:59
iShares Core DAX UCITS	GDAXIEX	166.28	+0.41%	3.00	03:29:59
Deka DAX UCITS	ETFGDA.	175.86	+0.19%	0.00K	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	76.65	+0.18%	1.00	03:29:59
iShares Core DAX UCITS	DE0593.	68,800.00	+2.69%	29.00	00:15:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.62	-0.10%	0.00K	03:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	182.24	0.00%	0	24/12
Lyxor DAX (DR) UCITS - Acc	LYY7	183.34	+0.10%	0	30/12
db x-trackers DAX UCITS DR Income 1D	XDDX	130.94	-0.03%	0.02K	03:29:59
Deka DAX UCITS	EL4A	176.12	+0.07%	0	30/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LEVDAX X5 TR	2,434.75	2,434.83	2,321.23	+66.20	+2.79%	00:38:59
Put/Call Ratio DAX	1.65	46.75	1.40	+0.70	+73.55%	00:30:16
LevDAX x2 TR EUR	23,241.65	23,241.95	22,801.08	+260.59	+1.13%	00:38:59
Short DAX x3 AR TR	18,696.83	19,243.49	18,696.45	-312.99	-1.65%	00:38:59
Long DAX x3 AR TR	8,282.47	8,282.63	8,048.24	+137.46	+1.69%	00:38:59
ShortDAX x3 EUR TR	18,696.83	19,243.49	18,696.45	0.00	0.00%	01:00:00
DAX x3 Levereged EUR TR	8,282.47	8,282.63	8,048.24	+0.00	+0.00%	01:00:00
Short DAX	1,248.43	1,260.47	1,248.43	0.00	0.00%	01:00:00
ShortDAX x2 TR	88,833.26	90,555.05	88,832.09	-978.55	-1.09%	00:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

iron man Jul 08, 2019 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hola hola

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 1

Report

Junjie Abes Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No tips for you lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206808750">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206808750" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206808750" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206808750">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207176080">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207176080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207176080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207176080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,550.39	+21.60	+0.33%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,261.84	-0.73	-0.02%
US 500	5,879.4	+9.8	+0.17%
US Tech 100	21,031.0	+55.3	+0.26%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	109.030	-0.040	-0.04%

Crude Oil WTI	73.34	+0.21	+0.29%
Brent Oil	76.09	+0.20	+0.26%
Natural Gas	3.652	-0.007	-0.19%
Gold	2,672.60	+3.60	+0.13%
Silver	29.973	+0.073	+0.24%
US Soybeans	1,001.50	+2.00	+0.20%
Copper	4.0297	-0.0063	-0.16%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.563	-0.015	-0.33%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	20,202.00	0.00	0.00%

Market Movers

Name	Last	Chg. %
International Container	399.000	+0.00%
SM Investments	899.00	0.00%
BDO Unibank	144.50	+0.00%
Globe Telecom Pref	2,184.00	+0.00%
Ayala Land	26.400	+0.00%
Dito CME Holdings	1.9000	+0.00%
SM Prime	25.000	0.00%

Name	Last	Chg. %
Globe Telecom Pref	2,184.00	+0.00%
Vista Land Lifescapes Prf	148.50	+0.00%
Ayala Pref	599.00	+0.00%
Republic Glass	3.260	+0.00%
Dito CME Holdings	1.9000	+0.00%
PTFC Redevelop	59.500	+0.00%
Manila Broadcasting Co	6.900	+0.00%

Name	Last	Chg. %
Del Monte Pacific Pref	3.990	0.00%
Citystate Savings Bank	9.030	0.00%
LFM Properties	0.05	0.00%
F&J Prince	2.010	0.00%
Manulife Financial	1,701.00	0.00%
Keppel B	16.220	0.00%
Axelum Res	2.25	0.00%