Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | +0.07% | 32.35M | 10:17:18 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8828 | -0.05% | 3.12M | 00:36:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4463 | -0.29% | 832.33K | 00:26:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.04% | 483.34K | 00:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0374 | -0.19% | 134.02K | 00:04:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | 0.37% | 0 | 02:46:11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.38 | -0.55% | 517.08K | 00:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.909 | -0.18% | 86.13K | 00:29:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -0.25% | 183.64K | 00:29:19 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.54 | -0.58% | 281.90K | 00:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -0.10% | 43.48K | 00:36:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.03% | 2.05M | 00:36:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.22% | 26.82K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.95% | 68.40K | 02:28:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.27% | 74.63K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | +0.09% | 215.52K | 00:36:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.06% | 63.78K | 00:36:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.94 | -0.13% | 30.53K | 04:52:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 997.60 | -0.43% | 21.07K | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 163.98 | +0.09% | 10.36K | 00:36:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.64 | +0.09% | 1.78K | 00:36:09 | ||
Lyxor Core DAX (DR) UCITS | C001 | 145.32 | +0.04% | 7.89K | 00:36:09 | ||
Global X DAX Germany | DAX | 33.40 | -0.38% | 4.31K | 04:00:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.02 | -0.17% | 9.06K | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.12% | 22.97K | 28/03 | ||
iShares Core DAX UCITS | 0MLH | 154.60 | -0.01% | 7.13K | 00:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 165.66 | +0.11% | 2.25K | 00:36:09 | ||
Deka DAX UCITS | ETFGDA. | 164.02 | -0.13% | 8.60K | 04:44:47 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,442 | +0.16% | 35.51K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.62 | +0.09% | 4.86K | 00:36:09 | ||
Vanguard Germany All Cap UCITS | VGER | 28.10 | +0.02% | 8.36K | 00:36:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.62 | +0.09% | 5.89K | 00:01:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.15 | -0.11% | 7.94K | 04:23:17 | ||
iShares Core DAX UCITS | GDAXIEX | 154.66 | +0.08% | 4.63K | 28/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.55 | +0.10% | 0.79K | 00:36:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.66 | +0.07% | 0.99K | 00:36:09 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,813 | +0.22% | 9.06K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.62 | +0.11% | 1.59K | 00:35:09 | ||
KSM 4D DAX 30 | KSMF53 | 6,443 | +0.26% | 0.95K | 28/03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.039 | -0.67% | 0 | 28/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.20 | +0.29% | 0.87K | 00:14:14 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,110 | -0.12% | 4.71K | 28/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.62 | +0.22% | 0.93K | 28/03 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,541.0 | +0.03% | 0.25K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,951.00 | -0.09% | 1.71K | 00:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,230 | +0.12% | 1.07K | 28/03 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.96 | +0.40% | 0.61K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.72 | -0.02% | 1.64K | 03:51:06 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,230 | 0.00% | 0 | 28/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | +0.07% | 0.26K | 28/03 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,710 | +0.61% | 1.83K | 28/03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,310 | 0.00% | 0 | 28/03 | ||
iShares Core DAX UCITS | EXS1d | 154.74 | +0.00% | 0 | 27/03 | ||
Vanguard Germany All Cap UCITS | VGER | 27.36 | +0.00% | 0 | 26/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,297.5 | +0.02% | 0 | 00:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.88 | +0.29% | 0.00K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.70 | +0.06% | 1.00K | 02:34:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.11 | -0.10% | 0.00K | 02:46:36 | ||
Deka DAX UCITS | ETFGDA. | 164.00 | -0.12% | 0.00K | 02:46:36 | ||
Lyxor UCITS LevDAX | LYLVD | 161.62 | +0.00% | 0 | 26/03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.62 | +0.00% | 0 | 26/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.60 | +0.03% | 0.04K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,594.0 | -0.09% | 89.00 | 00:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 67.33 | +0.15% | 0.01K | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,827.0 | -0.05% | 1.61K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | +0.01% | 0.26K | 02:25:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.696 | -0.41% | 0 | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.72 | -0.12% | 0.08K | 02:46:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.78 | +0.48% | 0 | 27/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.58 | +0.09% | 0 | 02:27:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.88 | -0.11% | 0.14K | 02:46:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.100 | +0.47% | 0.08K | 28/03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.69 | -0.02% | 0.06K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 163.900 | +0.40% | 0.06K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.80 | +0.00% | 0 | 27/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.10 | +0.61% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.68 | +0.04% | 0.07K | 28/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.05 | +0.52% | 0 | 28/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.62 | -0.08% | 0.00K | 02:47:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.58% | 0.01K | 28/03 | ||
Deka DAX UCITS | ETFGDA. | 163.96 | +0.58% | 3.00 | 01:24:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.40 | +0.03% | 0 | 28/03 | ||
iShares Core DAX UCITS | DE0593. | 61,010.00 | +0.54% | 0.01K | 28/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.50 | +0.48% | 0 | 27/03 | ||
Deka DAX UCITS | EL4A | 163.82 | +0.49% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,679.33 | 20,727.02 | 20,626.54 | +32.03 | +0.16% | 00:38:57 | ||
ShortDAX x2 TR | 99.79 | 100.04 | 99.55 | -0.13 | -0.13% | 00:38:59 | ||
Short DAX | 1,296.77 | 1,298.42 | 1,295.27 | 0.00 | 0.00% | 02:15:00 | ||
Put/Call Ratio DAX | 1.52 | 1.89 | 0.15 | -0.03 | -1.81% | 00:29:13 | ||
DAX x3 Levereged EUR TR | 7,191.44 | 7,216.30 | 7,163.92 | +0.00 | +0.00% | 02:15:00 | ||
ShortDAX x3 EUR TR | 22,999.76 | 23,088.15 | 22,919.90 | 0.00 | 0.00% | 02:15:00 | ||
Long DAX x3 AR TR | 7,191.44 | 7,216.30 | 7,163.92 | +16.28 | +0.23% | 00:38:59 | ||
Short DAX x3 AR TR | 22,999.76 | 23,088.15 | 22,919.90 | -47.89 | -0.21% | 00:38:59 | ||
LEVDAX X5 TR | 2,092.60 | 2,104.64 | 2,079.28 | +7.72 | +0.37% | 00:38:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review