Breaking News

DAX Futures - Jun 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,535.0 -248.0 -1.19%

- Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 20,783.0
Open: 20,698.0
Day's Range: 20,279.0 - 21,083.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.632	-0.79%	486.54M	11/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7462	+1.51%	4.10M	11/04
WisdomTree DAX 3x Daily Short	3DES	0.3113	+2.94%	8.74M	11/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	64.93	+3.06%	1.10M	11/04
L&G DAX Daily 2x Short UCITS	DES2	0.86	+1.18%	1.24M	11/04
L&G DAX Daily 2x Short UCITS	DES2	0.8622	+2.33%	490.07K	11/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.764	+2.55%	877.30K	11/04
WisdomTree DAX 3x Daily Short	3DES	0.31	+3.32%	418.88K	11/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.76	+1.34%	802.62K	11/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.76	+1.33%	148.64K	11/04
L&G DAX Daily 2x Short UCITS	DS2P	75.08	+3.42%	2.66K	11/04
L&G DAX Daily 2x Short UCITS	DES2	0.8382	-0.24%	137.59K	04:04:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.08	+0.73%	538.92K	11/04
Global X DAX Germany	DAX	38.07	+1.33%	148.33K	03:59:59
iShares Core DAX UCITS	GDAXIEX	169.50	-0.77%	107.30K	11/04
L&G DAX Daily 2x Short UCITS	DES2	0.86	+2.38%	7.14K	11/04
Xtrackers DAX UCITS ETF 1C	XDAX	191.70	-0.77%	54.48K	11/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.10	+1.00%	34.23K	11/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.82	+0.86%	19.98K	04:04:59
iShares Core DAX UCITS	0MLH	169.00	-2.10%	12.50K	11/04
Vanguard Germany All Cap UCITS	VGER	26.14	-0.31%	19.48K	11/04
iShares Core DAX UCITS	GDAXIEX	169.34	-1.09%	13.47K	11/04
Xtrackers DAX UCITS ETF 1C	XDAX	16,635.00	-0.48%	4.71K	11/04
KSM 4D DAX 30	KSMF53	7,495	+4.61%	5.76K	10/04
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,912	+5.39%	15.95K	10/04
Vanguard Germany All Cap UCITS	VGER	30.15	-0.46%	17.41K	11/04
Lyxor UCITS LevDAX	LYY8	185.08	-1.52%	6.75K	11/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	963.20	+1.88%	34.52K	11/04
Deka DAX UCITS	ETFGDA.	179.80	-0.72%	8.15K	11/04
Lyxor DAX (DR) UCITS - Acc	DAXX	186.84	-0.92%	21.47K	11/04
Lyxor DAX (DR) UCITS - Acc	LYY7	187.06	-0.74%	23.09K	11/04
db x-trackers DAX UCITS DR Income 1D	XDDX	131.84	-0.29%	9.11K	11/04
Deka DAX UCITS	ETFGDA.	182.64	+0.36%	7.88K	04:04:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	186.98	-0.89%	29.26K	11/04
Xtrackers DAX UCITS ETF 1C	XDAX	191.58	-1.03%	4.21K	11/04
L&G DAX Daily 2x Short UCITS	DES2	0.8439	+3.99%	50.00	02:00:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	203.30	-1.60%	6.08K	11/04
Deka DAX ausschuttend UCITS	ETFGDA.	79.78	+0.99%	6.19K	04:04:59
Tachlit SAL 4D DAX 30	TCHF113	7,796	+5.47%	5.01K	10/04
db x-trackers DAX UCITS DR Income 1D	XDDX	11,429.0	-0.10%	1.02K	11/04
Harel Sal 4D DAX 30	HRLF28	7,934	+4.28%	1.44K	10/04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,920	+4.86%	1.85K	10/04
Lyxor UCITS LevDAX	LYXLEV.	184.68	-1.80%	6.23K	11/04
Lyxor UCITS LevDAX	DAXLEV	184.64	-2.18%	8.95K	11/04
WisdomTree DAX 3x Daily Leveraged	3DEL	330.52	-2.78%	4.19K	11/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,609.0	-1.73%	1.52K	11/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,040	+5.56%	0.16K	10/04
Vanguard Germany All Cap UCITS	VGER	28.00	-4.47%	0.24K	11/04
KSM 4A DAX 30 Currency Hedged	KSMF92	17,740	+5.66%	2.01K	10/04
db x-trackers DAX UCITS DR Income 1D	XDDX	132.50	0.00%	11.20K	04:04:59
iShares Core DAX UCITS	GDAXIEX	169.34	-0.83%	2.68K	11/04
Lyxor DAX (DR) UCITS - Acc	DAXX	16,214.0	-0.56%	661.00	11/04
L&G DAX Daily 2x Long UCITS	DEL2	507.70	-1.59%	15.31K	11/04
iShares Core DAX UCITS	GDAXIEX	172.20	+0.16%	760.00	02:00:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,910	+5.48%	0.28K	10/04
Xtrackers DAX UCITS ETF 1C	DBXDd	190.36	+1.99%	0.22K	00:59:59
SG DAX -3x Daily Short Collateralized	DAX3S	47.54	+3.73%	0	11/04
Xtrackers DAX UCITS ETF 1C	XDAX	195.00	+0.24%	354.00	02:00:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	109.65	-3.49%	968.00	11/04
WisdomTree DAX 3x Daily Leveraged	3DEL	330.25	-3.38%	0.93K	11/04
iShares Core DAX UCITS	GDAXIEX	171.94	+0.88%	0.14K	02:29:59
L&G DAX Daily 2x Long UCITS	DL2P	43,935.0	-1.91%	1.09K	11/04
Deka DAX ausschuttend UCITS	ETFGDA.	79.58	+1.04%	0.00K	02:29:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	EXS1d	169.22	-1.26%	0.75K	00:59:59
Deka DAX UCITS	ETFGDA.	179.460	-0.09%	11.00	02:00:59
L&G DAX Daily 2x Long UCITS	DEL2	506.35	-2.43%	0.01K	11/04
Lyxor UCITS LevDAX	LYLVD	182.70	-1.30%	0.20K	11/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.992	-4.37%	0	10/04
iShares Core DAX UCITS	GDAXIEX	168.12	-1.00%	134.00	02:29:59
Deka DAX UCITS	ETFGDA.	182.58	+1.01%	0.06K	02:29:59
Xtrackers DAX UCITS ETF 1C	DB12	193.10	+4.21%	0	10/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.86	+1.10%	0.69K	02:29:59
iShares Core DAX UCITS	EXS1N	3,809.80	-1.19%	0.01K	10/04
Deka DAX ausschuttend UCITS	ETFGDA.	79.090	-1.48%	0	02:00:59
Lyxor DAX (DR) UCITS - Acc	LYY7	188.40	+4.30%	0	10/04
db x-trackers DAX UCITS DR Income 1D	XDDX	133.28	+1.03%	0.08K	02:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	189.96	-0.17%	0.10K	00:59:59
db x-trackers DAX UCITS DR Income 1D	XDDX	132.64	+0.84%	100.00	02:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	194.22	-2.83%	0.03K	02:29:59
Deka DAX UCITS	ETFGDA.	178.36	-4.19%	0.00K	02:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	79.45	-1.95%	0	02:29:59
iShares Core DAX UCITS	DE0593.	69,320.00	-1.01%	0.00K	11/04
db x-trackers DAX UCITS DR Income 1D	XDDX	133.04	-2.16%	0	02:29:59
Deka DAX UCITS	EL4A	181.16	+4.58%	0	10/04
L&G DAX Daily 2x Short UCITS	DES2	0.8297	-1.13%	0	02:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,222.88	1,238.18	1,198.00	+11.27	+0.93%	04:58:59
LevDAX x2 TR EUR	23,436.77	24,417.60	22,833.99	-439.86	-1.84%	11/04
LEVDAX X5 TR	1,783.82	1,975.88	1,665.78	-86.34	-4.62%	11/04
ShortDAX x2 TR	83,126.06	85,186.43	79,773.47	+1513.14	+1.85%	11/04
DAX x3 Levereged EUR TR	8,126.07	8,641.04	7,809.59	-231.26	-2.77%	04:58:59
Put/Call Ratio DAX	1.13	2.15	0.22	+0.49	+74.85%	11/04
ShortDAX x3 EUR TR	16,422.48	17,027.57	15,437.90	+443.84	+2.78%	04:58:59
Long DAX x3 AR TR	8,126.07	8,641.04	7,809.59	-231.26	-2.77%	11/04
Short DAX x3 AR TR	16,422.48	17,027.57	15,437.90	+443.84	+2.78%	11/04

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

iron man Jul 08, 2019 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hola hola

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 0

Report

Maejo Bandico Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello!any tips?

0 1

Report

Junjie Abes Jun 26, 2019 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No tips for you lol

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206808750">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206808750" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206808750" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206808750">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207176080">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207176080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207176080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207176080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	20,535.0	-248.0	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Ayala Pref	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K