FTSE 350 (FTLC)

London

Currency in GBP

5,826.22

+10.20(+0.18%)

Closed·25/09

Day's Range

5,809.78

5,856.72

52 wk Range

5,068.86

5,969.24

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,180.0	4,237.0	4,158.0	-1.48%	2.14M	aa.aa	25/09
HSBC	1,512.20	1,523.60	1,507.60	+0.83%	10.2M	aa.aa	25/09
Barclays	463.90	465.40	460.45	+1.60%	44.58M	aa.aa	25/09
InterContinental	156.4	158.5	156.2	+0.32%	190.82K	aa.aa	25/09
BP	558.50	561.30	550.80	-2.33%	81.39M	aa.aa	25/09
Next	14,655.0	14,690.0	14,470.0	+1.77%	260.04K	aa.aa	25/09
Lloyds Banking	108.80	109.55	107.45	+1.68%	107.79M	aa.aa	25/09
EasyJet	675.00	675.00	670.60	+0.75%	1.37M	aa.aa	25/09
Marks & Spencer	374.50	378.40	371.50	+0.94%	8.32M	aa.aa	25/09
Genus	2,092.0	2,114.0	2,068.0	+0.87%	182.08K	aa.aa	25/09
NatWest Group	694.40	695.00	685.20	+1.43%	24.56M	aa.aa	25/09
Prudential	941.80	956.20	940.80	-0.82%	6.24M	aa.aa	25/09
Premier Foods	195.10	200.00	194.30	+0.31%	792.99K	aa.aa	25/09
Vodafone Group PLC	125.800	127.300	124.750	+0.40%	52.51M	aa.aa	25/09
Bankers	153.40	154.00	153.20	+0.39%	845.34K	aa.aa	25/09
Morgan Sindall	4,208.00	4,256.00	4,150.00	-0.19%	309.86K	aa.aa	25/09
Hochschild	570.50	579.50	554.50	+2.15%	1.5M	aa.aa	25/09
AstraZeneca	12,552.0	12,614.0	12,398.0	+1.23%	1.73M	aa.aa	25/09
Bellway	2,068.0	2,074.0	2,038.0	+1.27%	172.76K	aa.aa	25/09
Legal & General	297.50	300.40	296.50	+0.37%	19.68M	aa.aa	25/09
Imperial Brands	2,442.00	2,476.00	2,434.00	-1.33%	1.79M	aa.aa	25/09
Reckitt Benckiser	4,905.0	4,938.0	4,883.0	-0.37%	1.72M	aa.aa	25/09
Kingfisher	328.40	332.90	324.50	+0.06%	5.13M	aa.aa	25/09
Relx	2,527.00	2,537.00	2,504.00	+0.08%	3.51M	aa.aa	25/09
Centrica	147.40	149.65	147.05	-1.27%	10.98M	aa.aa	25/09
3I Group	2,664.00	2,705.00	2,643.00	+1.80%	1.26M	aa.aa	25/09
WPP	393.50	393.50	382.00	+2.96%	3.28M	aa.aa	25/09
Victrex	905.0	915.0	871.0	+3.08%	1.03M	aa.aa	25/09
Tesco	473.20	476.50	472.50	-0.80%	6.41M	aa.aa	25/09
Aberdeen	245.60	247.80	243.20	+1.91%	13.87M	aa.aa	25/09
Diageo	1,642.0	1,650.5	1,637.5	-0.03%	1.87M	aa.aa	25/09
Balfour Beatty	935.00	940.00	927.50	+0.70%	1.33M	aa.aa	25/09
Hikma Pharma	1,590.00	1,619.00	1,578.00	-2.15%	264.76K	aa.aa	25/09
F&C Invest	345.40	346.40	343.00	+0.64%	1.96M	aa.aa	25/09
Investec	616.50	628.00	614.00	-0.24%	2.76M	aa.aa	25/09
Rio Tinto PLC	7,088.0	7,189.0	7,042.0	+0.25%	1.9M	aa.aa	25/09
Johnson Matthey	2,372.0	2,378.0	2,344.0	+1.45%	328.72K	aa.aa	25/09
Anglo American	4,042.0	4,103.0	4,016.0	+1.56%	1.98M	aa.aa	25/09
Bunzl	2,638.0	2,694.0	2,638.0	-1.86%	1.22M	aa.aa	25/09
Burberry Group	1,017.0	1,038.0	1,015.0	-0.73%	3.5M	aa.aa	25/09
GSK plc	1,851.00	1,891.00	1,851.00	-1.39%	4.92M	aa.aa	25/09
Barratt Redrow	309.00	310.90	305.20	+1.64%	4.2M	aa.aa	25/09
Aviva	699.20	704.40	697.40	+0.20%	3.61M	aa.aa	25/09
Sage	1,002.50	1,002.50	988.40	+1.26%	1.93M	aa.aa	25/09
WH Smith	371.0	371.0	363.0	+2.88%	403.75K	aa.aa	25/09
Pearson	1,218.50	1,232.00	1,209.50	+0.49%	676.79K	aa.aa	25/09
Hammerson	344.60	350.40	342.00	-0.69%	1.94M	aa.aa	25/09
Associated British Foods	1,860.5	1,865.5	1,833.0	+1.00%	440.08K	aa.aa	25/09
London Stock Exchange	8,200.0	8,278.0	8,196.0	-0.56%	1.7M	aa.aa	25/09
J D Wetherspoon	810.50	817.50	805.50	+0.43%	104.59K	aa.aa	25/09
BAE Systems	1,972.00	1,993.00	1,958.50	-1.03%	2.85M	aa.aa	25/09
Antofagasta	3,730.00	3,822.00	3,708.00	+0.32%	538.17K	aa.aa	25/09
Serco	254.20	254.20	251.40	+0.55%	1.2M	aa.aa	25/09
3I Infrastructure	390.00	391.50	389.00	+0.52%	1.26M	aa.aa	25/09
Man Group	330.00	336.00	330.00	-0.78%	4M	aa.aa	25/09
TP ICAP	328.40	331.80	323.20	+0.24%	968.59K	aa.aa	25/09
Rolls-Royce Holdings	1,481.40	1,509.20	1,479.60	-0.18%	18.44M	aa.aa	25/09
Whitbread	2,348.0	2,356.0	2,328.0	+0.86%	352.55K	aa.aa	25/09
Pennon	448.00	457.20	442.00	-0.62%	838.3K	aa.aa	25/09
Tate&Lyle	559.00	559.00	558.50	0.00%	401.88K	aa.aa	25/09
Vistry Group	259.00	270.00	253.20	-0.23%	2.99M	aa.aa	25/09
Persimmon	1,154.5	1,165.5	1,149.5	+0.52%	662K	aa.aa	25/09
Qinetiq	489.20	491.80	483.80	-0.12%	575.25K	aa.aa	25/09
Admiral Group	3,618.0	3,654.0	3,578.0	-0.60%	701.61K	aa.aa	25/09
United Utilities	1,402.00	1,416.00	1,394.00	+0.29%	1.4M	aa.aa	25/09
Unilever	4,664.5	4,704.5	4,658.0	-0.93%	5.02M	aa.aa	25/09
Great Portland Estates	307.40	309.80	306.00	+0.65%	315.52K	aa.aa	25/09
SSE	2,456.00	2,514.00	2,455.00	-0.77%	1.5M	aa.aa	25/09
Standard Chartered	2,313.00	2,318.00	2,287.00	+2.48%	3.04M	aa.aa	25/09
Michael Page	219.20	219.20	210.20	+2.24%	609.58K	aa.aa	25/09
British Land Company	396.60	400.80	395.40	+0.25%	2.23M	aa.aa	25/09
Informa	876.40	892.20	874.00	+0.57%	9.38M	aa.aa	25/09
Weir Group	2,644.00	2,658.00	2,610.00	+0.92%	728.69K	aa.aa	25/09
Ashmore	214.60	215.60	210.60	+1.32%	2.32M	aa.aa	25/09
Severn Trent	3,062.0	3,100.0	3,050.0	0.00%	348.85K	aa.aa	25/09
Travis Perkins	598.50	603.50	592.50	+0.25%	488.81K	aa.aa	25/09
Vesuvius	372.80	374.20	370.20	+1.47%	164.56K	aa.aa	25/09
Smiths Group	2,816.00	2,848.00	2,772.00	+2.14%	1.59M	aa.aa	25/09
IG Group	1,305.00	1,320.00	1,299.00	-0.91%	1M	aa.aa	25/09
Drax Group	807.50	816.00	794.00	0.00%	372.56K	aa.aa	25/09
Babcock International	988.20	995.60	968.00	+0.28%	3.82M	aa.aa	25/09
Melrose Industries	474.00	477.30	470.90	+0.32%	3.63M	aa.aa	25/09
Smith & Nephew	1,008.00	1,008.50	991.00	+0.35%	1.96M	aa.aa	25/09
Intertek	5,860.0	5,870.0	5,860.0	0.00%	3.41M	aa.aa	25/09
Mitchells Butlers	277.00	280.00	270.00	+0.73%	124.42K	aa.aa	25/09
Mitie	210.20	210.80	209.80	-0.10%	5.78M	aa.aa	25/09
Mondi	824.20	827.60	814.20	+1.18%	935.41K	aa.aa	25/09
Rotork	485.60	486.80	485.60	-0.08%	3.6M	aa.aa	25/09
J Sainsbury	337.00	337.80	335.20	0.00%	4.5M	aa.aa	25/09
FirstGroup	177.50	177.50	170.00	+1.37%	2.79M	aa.aa	25/09
Croda Intl	3,236.0	3,265.0	3,206.0	+0.28%	278.2K	aa.aa	25/09
National Grid	1,127.00	1,149.50	1,127.00	-0.75%	7.81M	aa.aa	25/09
IMI PLC	3,120.00	3,158.00	3,102.00	+0.32%	470.44K	aa.aa	25/09
Kier Group	309.00	313.00	306.00	+1.31%	1.18M	aa.aa	25/09
Harbour Energy	267.60	276.00	266.80	-4.63%	4.79M	aa.aa	25/09
BT Group	196.55	196.95	192.95	+1.63%	11.82M	aa.aa	25/09
Inchcape	770.00	790.50	770.00	-1.35%	876.4K	aa.aa	25/09
Hunting	390.00	408.00	384.00	-0.89%	140.74K	aa.aa	25/09
Segro	941.20	960.00	941.20	-0.82%	7.38M	aa.aa	25/09
Schroders	588.5	589.0	588.0	0.00%	8.53M	aa.aa	25/09
ITV	68.55	68.85	67.65	+0.73%	5.04M	aa.aa	25/09
Rentokil	308.70	310.50	306.00	-0.16%	6.93M	aa.aa	25/09
Compass	29.44	29.61	29.16	+1.10%	2.7M	aa.aa	25/09
Hays	63.95	64.00	62.70	+0.95%	1.96M	aa.aa	25/09
ICG PLC	1,857.00	1,872.00	1,835.00	+0.81%	1.67M	aa.aa	25/09
Hiscox	1,873.00	1,887.00	1,863.00	0.00%	1.62M	aa.aa	25/09
Aberforth Smaller	1,764.00	1,766.00	1,748.00	+0.92%	207.82K	aa.aa	25/09
Savills	1,016.00	1,022.00	1,010.00	+0.79%	2.21M	aa.aa	25/09
Land Securities	618.00	625.50	616.50	-0.08%	3.39M	aa.aa	25/09
Computacenter	5,410.00	5,450.00	5,265.00	+3.24%	203.3K	aa.aa	25/09
Caledonia Invest	380.5	383.0	378.5	+0.40%	302.72K	aa.aa	25/09
Scottish Mortgage	1,571.00	1,594.50	1,568.00	+0.06%	1.31M	aa.aa	25/09
International Workplace Plc	172.50	174.70	171.50	+0.58%	1.55M	aa.aa	25/09
TR Property	282.50	286.00	282.50	-0.18%	614.12K	aa.aa	25/09
Halma	3,484.0	3,596.0	3,480.0	-0.57%	507.69K	aa.aa	25/09
JPMorgan EM	171.00	171.80	169.60	+1.06%	944.64K	aa.aa	25/09
Rightmove	440.90	459.20	436.10	-1.58%	8.86M	aa.aa	25/09
Frasers	805.00	818.00	798.50	+1.26%	219.42K	aa.aa	25/09
PZ Cussons	97.20	98.00	96.80	-0.31%	173.3K	aa.aa	25/09
Keller	3,306.00	3,330.00	3,278.00	+0.98%	201.47K	aa.aa	25/09
Safestore	522.00	529.00	521.50	-0.48%	395.86K	aa.aa	25/09
Chemring	535.50	541.50	530.00	+0.09%	1.48M	aa.aa	25/09
Essentra	108.60	111.00	108.20	+0.37%	291.01K	aa.aa	25/09
Taylor Wimpey	80.10	80.22	79.20	+1.65%	8.53M	aa.aa	25/09
Big Yellow	820.00	826.50	816.50	-0.24%	252.04K	aa.aa	25/09
RIT Capital	2,515.0	2,550.0	2,510.0	0.00%	103.54K	aa.aa	25/09
Renishaw	5,660.0	5,725.0	5,465.0	+1.07%	171.15K	aa.aa	25/09
Bodycote	946.50	951.50	941.50	-0.37%	334.05K	aa.aa	25/09
Edinburgh Investment	829.00	835.00	826.00	-0.24%	199.35K	aa.aa	25/09
Spirax-Sarco Engineering	7,050.0	7,075.0	6,970.0	+1.15%	407.78K	aa.aa	25/09
AVI Global	260.50	260.50	258.00	+1.17%	1.07M	aa.aa	25/09
Templeton EM	335.00	336.50	334.00	+0.30%	1.5M	aa.aa	25/09
Greggs	1,861.0	1,861.0	1,800.0	+4.02%	300.57K	aa.aa	25/09
Alliance Witan	1,386.00	1,386.00	1,375.00	+0.87%	978.49K	aa.aa	25/09
MONY PLC	177.30	181.40	176.40	-1.34%	585.8K	aa.aa	25/09
Sthree	302.00	308.00	299.50	-1.47%	168.84K	aa.aa	25/09
Marshalls	154.00	157.70	154.00	0.00%	596.7K	aa.aa	25/09
Grainger	163.30	165.10	163.00	-0.43%	1.4M	aa.aa	25/09
Unite	455.80	464.00	455.80	-0.26%	4.97M	aa.aa	25/09
Derwent	1,810.0	1,835.0	1,800.0	+1.00%	278.12K	aa.aa	25/09
Murray	974.00	980.00	971.00	+0.41%	65.97K	aa.aa	25/09
Monks	1,652.00	1,656.00	1,644.00	+0.12%	274.58K	aa.aa	25/09
Workspace	357.00	357.60	351.40	+1.59%	205.02K	aa.aa	25/09
City Of London IT	580.00	582.00	578.00	+0.17%	505.96K	aa.aa	25/09
Merchants	663.00	670.00	662.00	-0.30%	79.94K	aa.aa	25/09
C&C	104.00	105.80	102.20	-0.57%	666.29K	aa.aa	25/09
Beazley	1,306.00	1,307.00	1,306.00	0.00%	542.43K	aa.aa	25/09
Temple Bar	415.00	416.00	413.50	+0.73%	347.29K	aa.aa	25/09
Rathbones	1,550.0	1,576.0	1,512.0	0.00%	98.81K	aa.aa	25/09
JPMorgan Indian	854.00	863.00	850.00	-0.35%	119K	aa.aa	25/09
Murray International	366.50	370.50	365.50	+0.41%	373.71K	aa.aa	25/09
Fidelity European	423.50	427.50	422.50	-0.35%	2.36M	aa.aa	25/09
ZIGUP	428.50	439.00	427.00	+0.12%	212.2K	aa.aa	25/09
Domino’s Pizza	209.20	210.80	207.80	+0.97%	1.62M	aa.aa	25/09
Fresnillo	2,890.00	2,910.00	2,830.00	+2.37%	379.48K	aa.aa	25/09
Experian	2,610.0	2,640.0	2,610.0	-0.99%	3.22M	aa.aa	25/09
Playtech	388.60	397.40	380.00	+0.36%	818.56K	aa.aa	25/09
Berkeley	3,370.0	3,378.0	3,270.0	+1.20%	137.53K	aa.aa	25/09
Howden Joinery	759.00	768.50	758.00	+0.40%	580.02K	aa.aa	25/09
Paragon Banking Group	745.00	747.50	740.50	+0.34%	486.23K	aa.aa	25/09
Glencore	561.10	567.30	553.80	+2.20%	16.26M	aa.aa	25/09
IAG	436.20	440.30	433.70	+1.87%	29.48M	aa.aa	25/09
A.G Barr	594.00	607.00	593.00	0.00%	94.79K	aa.aa	25/09
BH Macro	411.5	413.0	411.5	0.00%	593.38K	aa.aa	25/09
Blackrock World Mining	981.00	992.00	977.00	+0.93%	277.02K	aa.aa	25/09
Shaftesbury Capital	137.40	141.00	137.40	-0.29%	1.79M	aa.aa	25/09
Currys	146.10	148.00	144.70	-0.48%	1.21M	aa.aa	25/09
Cranswick	5,030.0	5,100.0	5,030.0	-0.98%	221.59K	aa.aa	25/09
Dunelm	782.00	789.50	775.00	+0.90%	303.78K	aa.aa	25/09
Elementis	177.40	178.00	175.80	+1.03%	339.35K	aa.aa	25/09
Fidelity China	253.50	255.00	250.00	0.00%	900.95K	aa.aa	25/09
Fidelity Special	461.00	462.50	460.00	+0.44%	353.1K	aa.aa	25/09
Fidelity Emerging	1,522.00	1,534.00	1,514.00	+0.40%	136.21K	aa.aa	25/09
HICL Infrastructure	133.60	134.20	132.80	+0.45%	1.31M	aa.aa	25/09
Herald	2,950.00	2,975.00	2,920.00	+1.37%	30.72K	aa.aa	25/09
Impax Environmental	441.00	448.50	437.00	-1.89%	43.62K	aa.aa	25/09
Intl Public Partnership	139.00	139.40	138.40	+0.29%	1.99M	aa.aa	25/09
JPMorgan American	1,238.00	1,242.00	1,232.00	+0.32%	176.03K	aa.aa	25/09
JD Sports Fashion	77.50	78.16	76.56	+1.39%	8.32M	aa.aa	25/09
JPMorgan Euro Small	626.00	628.00	626.00	+0.32%	37.76K	aa.aa	25/09
Jupiter FM	165.20	166.60	164.80	+1.10%	925.43K	aa.aa	25/09
Lancashire	641.50	651.00	641.50	-0.93%	230.93K	aa.aa	25/09
Londonmetric Property	178.70	180.60	178.00	-0.33%	7.09M	aa.aa	25/09
Law Debenture	1,234.00	1,236.00	1,230.00	+0.65%	141.09K	aa.aa	25/09
Mercantile Investment Trust	276.50	277.50	275.00	+0.55%	1.71M	aa.aa	25/09
Polar Capital Tech	699.00	702.50	692.50	+1.30%	2.63M	aa.aa	25/09
Standard Life	894.00	903.50	890.00	+0.79%	2.7M	aa.aa	25/09
Schroder Asia Pacific	859.00	859.00	853.00	+0.70%	170.33K	aa.aa	25/09
Blackrock Smaller	264.50	265.50	264.00	+0.19%	575.31K	aa.aa	25/09
Henderson Smaller	964.00	972.00	961.00	+0.21%	136.66K	aa.aa	25/09
Senior	296.00	296.50	295.50	+0.17%	251K	aa.aa	25/09
Telecom Plus	806.00	816.00	789.00	-0.74%	184.88K	aa.aa	25/09
Oxford Instruments	2,930.00	2,970.00	2,876.00	+2.02%	62.98K	aa.aa	25/09
Personal Assets	545.0	548.0	545.0	+0.18%	365.21K	aa.aa	25/09
Morgan Materials	259.00	262.00	257.00	+1.17%	459.31K	aa.aa	25/09
DCC	6,435.0	6,440.0	6,345.0	-0.08%	136.63K	aa.aa	25/09
Shell	3,611.0	3,633.5	3,580.0	-0.82%	12.15M	aa.aa	25/09
Close Brothers	386.80	389.00	378.00	+1.47%	115.59K	aa.aa	25/09
Vinacapital Vietnam	431.00	433.50	429.50	+0.35%	68.09K	aa.aa	25/09
Sirius RE	89.60	90.55	89.15	+0.06%	3.11M	aa.aa	25/09
NASCIT	423.0	427.0	420.0	+0.71%	82.19K	aa.aa	25/09
Pantheon	385.0	388.5	379.0	+2.12%	2.35M	aa.aa	25/09
Patria Private Equity Trust	604.00	604.00	598.00	+1.00%	17.22K	aa.aa	25/09
JPM Global Growth	608.50	609.00	605.50	+0.91%	1.05M	aa.aa	25/09
Edinburgh Worldwide	277.50	281.00	275.50	+0.36%	299.72K	aa.aa	25/09
Schroder Oriental	466.50	469.00	460.50	+1.30%	332.31K	aa.aa	25/09
Global Smaller Companies Trust	190.80	191.60	187.40	+0.21%	439.96K	aa.aa	25/09
JPMorgan Japanese	818.00	819.00	810.00	+1.61%	315.45K	aa.aa	25/09
Blackrock Europe	594.00	597.00	590.00	+0.85%	157.46K	aa.aa	25/09
Baillie Gifford Japan	1,084.00	1,088.00	1,080.00	+1.12%	210.27K	aa.aa	25/09
Finsbury Growth&Income	778.00	781.00	776.00	-0.13%	378.35K	aa.aa	25/09
GCP Infrastructure	85.00	85.30	84.40	+0.71%	1.78M	aa.aa	25/09
ICG Enterprise	1,386.00	1,400.00	1,384.00	+0.43%	14.86K	aa.aa	25/09
Primary	91.80	92.75	91.60	-0.22%	9.01M	aa.aa	25/09
Scottish American	553.00	554.00	551.00	0.00%	293.04K	aa.aa	25/09
TR European Growth	235.50	236.50	234.00	-0.21%	314.16K	aa.aa	25/09
Lion Finance	14,580.00	14,580.00	14,110.00	+3.26%	79.06K	aa.aa	25/09
Capital Gearing	512.0	520.0	512.0	0.00%	254.81K	aa.aa	25/09
Hill&Smith	3,250.00	3,330.00	3,200.00	+3.50%	281.08K	aa.aa	25/09
Pacific Horizon	1,146.00	1,146.00	1,122.00	+1.24%	85.1K	aa.aa	25/09
Allianz Tech	761.00	768.00	758.00	+0.93%	653.18K	aa.aa	25/09
Breedon Group	308.60	310.40	305.40	+0.92%	756.3K	aa.aa	25/09
Hilton Food	700.50	703.50	690.50	+1.01%	153.14K	aa.aa	25/09
HgCapital	379.00	393.00	378.50	-1.04%	694.65K	aa.aa	25/09
Ruffer	297.00	299.00	296.50	-0.17%	361.87K	aa.aa	25/09
4Imprint	4,516.0	4,700.0	4,482.0	-0.27%	77.47K	aa.aa	25/09
Brunner	1,558.00	1,576.00	1,552.00	+0.26%	54.32K	aa.aa	25/09
Entain	449.60	456.70	443.90	+0.78%	11.43M	aa.aa	25/09
Clarkson	5,150.0	5,150.0	5,075.0	+0.49%	46.51K	aa.aa	25/09
IP Group	72.00	73.00	71.30	0.00%	963.34K	aa.aa	25/09
Thor Mining	0.55	0.60	0.50	0.00%	907.67K	aa.aa	25/09
Worldwide Healthcare	382.0	383.0	377.5	+0.39%	1.55M	aa.aa	25/09
Diploma	7,750.00	7,840.00	7,690.00	+0.45%	473.75K	aa.aa	25/09
ME Group International	116.20	118.40	114.00	+1.57%	1.09M	aa.aa	25/09
Syncona	122.00	124.00	118.00	+3.57%	4M	aa.aa	25/09
Neuberger Pvt	1,472.00	1,478.00	1,460.00	+0.68%	7.91K	aa.aa	25/09
Plus500	3,426.00	3,486.00	3,426.00	-0.46%	106.57K	aa.aa	25/09
Coca Cola HBC AG	4,372.0	4,420.0	4,356.0	+0.28%	256.64K	aa.aa	25/09
Crest Nicholson	59.00	59.30	58.10	+1.37%	1.36M	aa.aa	25/09
Discoverie	813.00	824.00	808.00	+1.25%	112.3K	aa.aa	25/09
Foresight Solar Fund	71.00	71.00	70.50	+0.14%	1.24M	aa.aa	25/09
Renewables	79.20	79.30	79.00	+0.38%	8.62M	aa.aa	25/09
Greencoat	112.60	114.00	112.60	-0.44%	6.65M	aa.aa	25/09
Grafton	963.90	982.40	963.90	+0.42%	217.5K	aa.aa	25/09
TwentyFour Income	108.60	108.80	108.60	-0.18%	1.66M	aa.aa	25/09
Games Workshop	17,570.0	17,670.0	17,480.0	+0.80%	77.73K	aa.aa	25/09
Pets at Home Group PLC	211.20	213.00	206.40	+2.03%	1.45M	aa.aa	25/09
Ao World	89.70	92.00	88.90	+1.01%	1.32M	aa.aa	25/09
Foresight Environmental Infra	87.30	89.50	87.30	-1.02%	878.54K	aa.aa	25/09
Genuit Group	265.80	265.80	259.00	+1.37%	2.69M	aa.aa	25/09
SSP	186.30	186.70	178.80	+1.69%	920.59K	aa.aa	25/09
Spire Healthcare	245.50	246.00	245.50	0.00%	395.15K	aa.aa	25/09
Tritax Big Box	146.70	148.50	146.60	-0.27%	5.04M	aa.aa	25/09
Volution Group	639.00	647.00	637.00	+0.16%	321.37K	aa.aa	25/09
OSB Group	504.00	510.50	502.50	+0.50%	513.33K	aa.aa	25/09
NextEnergy Solar	48.50	49.60	48.50	-1.22%	1.48M	aa.aa	25/09
Sequoia Economic Infrastructure	85.20	85.40	85.00	+0.71%	5.4M	aa.aa	25/09
Wizz Air Holdings PLC	1,055.0	1,062.0	1,042.0	+3.03%	639.31K	aa.aa	25/09
Coats	81.15	82.25	80.15	+0.31%	1.7M	aa.aa	25/09
Auto Trader Group Plc	456.40	468.90	449.90	-0.78%	4.41M	aa.aa	25/09
B M European Value Retail	248.40	248.40	244.60	+1.06%	2.65M	aa.aa	25/09
Future	306.00	310.40	304.60	-1.23%	266.56K	aa.aa	25/09
PPHE Hotel Group Ltd	1,494.00	1,514.00	1,488.00	+1.63%	39.02K	aa.aa	25/09
Target Healthcare REIT Ltd	113.00	117.00	113.00	0.00%	711.45K	aa.aa	25/09
PureTech Health PLC	114.40	117.00	114.40	-1.38%	651.61K	aa.aa	25/09
Kainos Group PLC	1,239.00	1,239.00	1,218.00	+1.23%	154.75K	aa.aa	25/09
Ibstock PLC	71.60	73.50	71.50	-2.19%	910.04K	aa.aa	25/09
Softcat PLC	1,789.00	1,822.00	1,763.00	+0.28%	437.35K	aa.aa	25/09
CMC Markets	677.00	700.00	669.00	+1.20%	242.58K	aa.aa	25/09
Vietnam Enterprise	729.00	733.00	729.00	-0.41%	65.88K	aa.aa	25/09
TBC Bank Group	5,335.00	5,395.00	5,245.00	+1.62%	77.39K	aa.aa	25/09
Hollywood Bowl	245.50	246.50	242.00	+0.41%	211.97K	aa.aa	25/09
RHI Magnesita	2,820.0	2,875.0	2,815.0	+0.36%	12.63K	aa.aa	25/09
ConvaTec Group	209.40	212.80	209.20	-1.04%	5.85M	aa.aa	25/09
CT Healthcare Trust	127.20	127.20	127.00	+0.95%	7.5K	aa.aa	25/09
XPS Pensions	296.50	313.00	295.00	-0.67%	359.96K	aa.aa	25/09
Pershing Square	3,722.00	3,726.00	3,622.00	+2.76%	118.16K	aa.aa	25/09
Alfa Financial	155.00	157.00	154.20	-0.13%	274.2K	aa.aa	25/09
Supermarket Income	83.60	85.00	82.95	0.00%	2.87M	aa.aa	25/09
IntegraFin	365.50	371.00	364.00	+1.39%	180.64K	aa.aa	25/09
Energean	718.00	757.50	718.00	-4.07%	407.44K	aa.aa	25/09
Quilter	178.60	183.20	178.60	-0.17%	1.7M	aa.aa	25/09
Aston Martin Lagonda	33.90	34.32	32.98	+3.73%	2.29M	aa.aa	25/09
AJ Bell	567.00	578.00	567.00	-0.09%	656.59K	aa.aa	25/09
HarbourVest Global	44.20	44.50	44.50	+0.11%	6.69K	aa.aa	25/09
Sdcl Energy Efficiency	34.60	36.70	34.60	-5.08%	1.75M	aa.aa	25/09
Watches Of Switzerland Group	672.50	688.00	669.00	-1.03%	236.77K	aa.aa	25/09
Trainline	194.30	196.80	190.60	+0.41%	1.22M	aa.aa	25/09
M&G	326.70	330.50	326.70	+0.21%	2.82M	aa.aa	25/09
Helios Towers	211.80	214.20	211.20	0.00%	1.71M	aa.aa	25/09
Ninety One	209.20	210.60	201.00	+0.19%	713.44K	aa.aa	25/09
Airtel Africa	299.60	307.20	298.60	-0.99%	1.86M	aa.aa	25/09
Bytes Technology	440.00	460.40	436.00	+0.87%	263.71K	aa.aa	25/09
Dr. Martens	67.80	69.50	67.00	+0.30%	664.68K	aa.aa	25/09
Moonpig Group	262.80	270.00	261.40	+0.77%	526.74K	aa.aa	25/09
Auction Technology Group	434.40	434.40	426.60	+1.54%	178.77K	aa.aa	25/09
Trustpilot Group	213.60	216.40	209.00	+1.91%	1.11M	aa.aa	25/09
Baltic Classifieds Group	2.05	2.12	2.04	-2.38%	939.48K	aa.aa	25/09
Endeavour Mining	4,525.00	4,590.00	4,444.00	+1.64%	234.11K	aa.aa	25/09
Bridgepoint Group	300.00	304.00	298.00	0.00%	1.52M	aa.aa	25/09
WAG Payment Solutions	93.80	93.80	91.00	+0.86%	128.78K	aa.aa	25/09
HALEON	342.70	344.90	340.60	-0.64%	32.86M	aa.aa	25/09
Ithaca Energy	285.40	290.40	281.40	-3.58%	1.61M	aa.aa	25/09
Raspberry Pi Holdings	711.50	757.50	659.00	-5.76%	1.4M	aa.aa	25/09

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	444.20	-0.63%	344.39K
Synergy Grid	22.90	+6.51%	1.71M
Philex Mining	12.160	+1.33%	10.73M
LT Group	15.400	+0.65%	3.58M
Metropolitan Bank	62.00	+1.64%	2.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	215.600	+55.06%	334.309
Aaaaaaaa Aaaaaa Aaa	215.600	+55.06%	334.309
Aaaaaaa	37.850	+51.09%	57.188
Aaaaaa	37.850	+51.09%	57.188
Aaa Aaaa	2.000	+44.25%	2.885
Aaaaaaaaa Aa Aaaa	2.000	+44.25%	2.885
Aaaa Aaa Aaa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
Aaaaaaa Aa	215.600	+55.06%	334.309
Aaaaaaaa Aaaaaa Aaa	215.600	+55.06%	334.309
Aaaaaaa	37.850	+51.09%	57.188
Aaaaaa	37.850	+51.09%	57.188
Aaa Aaaa	2.000	+44.25%	2.885
Aaaaaaaaa Aa Aaaa	2.000	+44.25%	2.885
Aaaa Aaa Aaa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius