FTSE 350 (FTLC)

London

Currency in GBP

5,825.16

+25.78(+0.44%)

Delayed Data·16:15:05

Day's Range

5,798.98

5,827.78

52 wk Range

4,836.90

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,637.0	4,650.0	4,611.0	+0.35%	104.24K	aa.aa	16:25:15
HSBC	1,458.40	1,459.00	1,445.00	+0.51%	2.12M	aa.aa	16:18:15
Barclays	524.70	524.90	521.30	+0.46%	1.69M	aa.aa	16:25:30
InterContinental	167.7	168.0	167.1	+0.06%	5.87K	aa.aa	16:02:31
BP	468.15	468.70	465.50	+0.21%	1.38M	aa.aa	16:30:00
Next	14,650.0	14,660.0	14,546.6	+0.27%	8.94K	aa.aa	16:02:30
Lloyds Banking	115.53	115.70	114.85	+0.42%	12.42M	aa.aa	16:25:18
EasyJet	614.60	621.80	605.31	+10.10%	7.03M	aa.aa	16:06:34
Marks & Spencer	385.80	386.70	382.90	+0.73%	232.54K	aa.aa	16:02:30
Genus	2,310.0	2,324.0	2,294.0	+0.87%	3.76K	aa.aa	16:27:49
NatWest Group	683.40	685.60	681.60	+0.09%	817.7K	aa.aa	16:25:08
Prudential	1,041.81	1,043.00	1,025.00	+1.59%	175.19K	aa.aa	16:02:31
Premier Foods	204.60	207.20	204.60	0.00%	51.94K	aa.aa	15:45:59
Vodafone Group PLC	99.180	99.240	97.680	+0.49%	2.12M	aa.aa	16:24:55
Bankers	150.70	151.00	150.00	+0.20%	122.79K	aa.aa	16:26:30
Morgan Sindall	5,045.00	5,080.00	5,000.00	-0.79%	3.43K	aa.aa	16:29:23
Hochschild	497.80	503.50	491.00	-0.84%	75.73K	aa.aa	16:27:45
AstraZeneca	14,482.0	14,526.0	14,454.0	+0.18%	71.39K	aa.aa	16:18:14
Bellway	1,975.0	1,992.0	1,944.0	+0.31%	14.84K	aa.aa	16:26:08
Legal & General	293.40	294.00	291.80	+0.45%	1.08M	aa.aa	16:28:48
Imperial Brands	2,811.00	2,814.03	2,799.00	+0.68%	32.97K	aa.aa	16:02:30
Reckitt Benckiser	5,144.2	5,154.0	5,110.0	+0.63%	44.04K	aa.aa	16:02:39
Kingfisher	284.80	285.10	282.20	+0.42%	182.34K	aa.aa	16:01:05
Relx	2,395.00	2,412.00	2,348.00	+2.61%	366.08K	aa.aa	16:27:10
Centrica	172.65	173.10	172.00	-0.23%	316.96K	aa.aa	16:26:22
3I Group	2,622.52	2,628.00	2,605.00	+0.44%	100.42K	aa.aa	16:25:30
WPP	260.40	260.90	251.80	+3.87%	976.39K	aa.aa	16:24:34
Victrex	589.0	595.0	588.0	-0.17%	10.11K	aa.aa	16:17:10
Tesco	466.10	468.90	463.60	-0.11%	614.18K	aa.aa	16:02:37
Aberdeen	263.59	265.00	258.20	+2.01%	759.14K	aa.aa	16:30:07
Diageo	1,551.0	1,553.0	1,538.0	+1.11%	206.24K	aa.aa	16:14:02
Balfour Beatty	895.00	898.50	888.58	-0.45%	22.34K	aa.aa	16:29:58
Hikma Pharma	1,564.00	1,564.00	1,556.00	+1.03%	15.49K	aa.aa	16:02:18
F&C Invest	347.42	347.60	344.40	+0.41%	150.99K	aa.aa	16:01:19
Investec	608.50	610.96	602.00	+0.17%	124.8K	aa.aa	16:26:35
Rio Tinto PLC	7,080.0	7,089.0	7,014.0	+0.14%	69.24K	aa.aa	16:18:13
Johnson Matthey	2,014.0	2,028.0	2,005.6	0.00%	94.1K	aa.aa	16:29:47
Anglo American	3,783.0	3,802.0	3,747.0	-0.05%	106.71K	aa.aa	16:24:07
Bunzl	2,714.0	2,714.0	2,694.4	+0.89%	75.17K	aa.aa	16:02:38
Burberry Group	1,103.5	1,105.0	1,077.1	+2.22%	57.86K	aa.aa	16:30:09
GSK plc	2,042.00	2,049.00	2,022.79	+1.34%	261.12K	aa.aa	16:25:21
Barratt Redrow	287.93	289.90	285.00	+2.36%	1.31M	aa.aa	16:25:26
Aviva	676.40	677.40	670.00	+1.20%	705.51K	aa.aa	16:02:45
Sage	847.00	848.00	832.10	+1.56%	75.53K	aa.aa	16:28:53
WH Smith	418.5	421.0	414.4	+1.18%	29.35K	aa.aa	15:47:15
Pearson	1,247.00	1,249.50	1,222.50	+1.67%	66.68K	aa.aa	16:02:22
Hammerson	372.60	374.00	364.20	-0.27%	13.13K	aa.aa	16:22:03
Associated British Foods	1,951.0	1,965.0	1,938.5	-0.38%	56.09K	aa.aa	16:02:09
London Stock Exchange	8,852.0	8,864.0	8,680.0	+2.10%	30.11K	aa.aa	16:02:35
J D Wetherspoon	735.00	735.00	715.50	+2.09%	21.81K	aa.aa	16:30:02
BAE Systems	2,031.00	2,037.00	1,985.50	+2.55%	632.4K	aa.aa	16:16:35
Antofagasta	3,915.00	3,953.00	3,858.00	+1.22%	75.76K	aa.aa	16:28:15
Serco	231.80	232.40	230.70	+0.26%	23.61K	aa.aa	15:28:55
3I Infrastructure	384.79	386.33	384.47	-0.05%	158.71K	aa.aa	16:29:56
Man Group	306.00	307.20	298.60	+2.69%	1.26M	aa.aa	16:27:41
TP ICAP	348.80	349.60	348.60	+0.52%	145.09K	aa.aa	15:30:03
Rolls-Royce Holdings	1,493.60	1,510.00	1,491.40	-0.71%	1.83M	aa.aa	16:18:23
Whitbread	2,416.0	2,429.9	2,409.0	+0.04%	13.15K	aa.aa	16:02:26
Pennon	491.20	492.00	478.20	+1.99%	106.64K	aa.aa	15:47:35
Tate&Lyle	560.00	560.50	556.88	+0.18%	109.9K	aa.aa	15:47:33
Vistry Group	264.54	266.20	261.00	+1.36%	117.1K	aa.aa	16:28:11
Persimmon	1,077.0	1,081.0	1,068.0	+0.84%	121.57K	aa.aa	16:02:33
Qinetiq	485.40	490.00	474.60	+1.25%	162.12K	aa.aa	16:15:59
Admiral Group	3,702.0	3,710.0	3,652.0	+0.98%	20.49K	aa.aa	16:14:44
United Utilities	1,363.00	1,364.00	1,342.00	+1.04%	67.14K	aa.aa	16:28:44
Unilever	4,652.5	4,658.0	4,616.0	+0.70%	116.48K	aa.aa	16:02:30
Great Portland Estates	337.28	338.00	336.00	+0.74%	19.24K	aa.aa	16:25:24
SSE	2,501.00	2,509.00	2,491.00	-0.24%	97.31K	aa.aa	16:08:10
Standard Chartered	2,121.30	2,129.00	2,115.00	-0.03%	288.46K	aa.aa	16:02:09
Pagegroup	119.00	119.10	115.70	+2.85%	117.63K	aa.aa	16:28:16
British Land Company	417.60	418.80	416.20	+0.10%	64.85K	aa.aa	16:26:36
Informa	923.96	924.00	916.60	+0.80%	165.5K	aa.aa	16:01:08
Weir Group	2,506.00	2,516.00	2,489.84	-0.08%	87.68K	aa.aa	16:18:34
Ashmore	223.80	224.60	219.00	+2.47%	101.54K	aa.aa	16:06:56
Severn Trent	3,018.0	3,028.0	2,990.0	+0.53%	14.1K	aa.aa	16:02:48
Travis Perkins	567.50	575.00	563.00	+0.44%	21.27K	aa.aa	16:29:44
Vesuvius	458.00	463.60	457.20	-0.78%	9.52K	aa.aa	16:29:58
Smiths Group	2,637.00	2,641.00	2,617.00	+0.11%	31.69K	aa.aa	16:02:21
IG Group	1,874.00	1,874.00	1,851.00	+0.59%	39.07K	aa.aa	16:08:15
Drax Group	763.00	772.00	761.88	-1.17%	10.95K	aa.aa	15:29:03
Babcock International	1,064.35	1,068.00	1,038.50	+2.44%	134.7K	aa.aa	16:16:10
Melrose Industries	504.69	505.81	497.50	+0.38%	266.86K	aa.aa	16:28:31
Smith & Nephew	1,139.21	1,141.00	1,130.50	+1.08%	129.7K	aa.aa	16:02:10
Intertek	5,815.1	5,820.0	5,815.0	-0.08%	27.43K	aa.aa	15:58:23
Mitchells Butlers	259.00	260.00	255.00	+1.77%	86.23K	aa.aa	16:28:32
Mitie	153.25	153.80	151.90	+0.76%	140.27K	aa.aa	16:15:34
Mondi	712.80	716.80	710.00	+0.34%	19.96K	aa.aa	16:13:10
Rotork	302.60	306.20	302.20	-0.53%	31.33K	aa.aa	15:55:59
J Sainsbury	337.20	337.90	335.10	+0.66%	245.47K	aa.aa	16:02:47
FirstGroup	181.45	183.60	177.60	-1.76%	94.25K	aa.aa	16:27:15
Croda Intl	3,047.0	3,066.0	3,025.0	+0.07%	23.41K	aa.aa	16:26:22
National Grid	1,247.50	1,252.50	1,240.00	+0.28%	203.8K	aa.aa	16:14:09
IMI PLC	2,930.00	2,942.00	2,906.00	-0.34%	56.39K	aa.aa	15:59:50
Kier Group	228.80	229.48	222.00	+0.09%	83.53K	aa.aa	16:11:34
Harbour Energy	213.60	214.20	209.60	-0.28%	407.13K	aa.aa	16:21:13
BT Group	188.15	188.40	186.85	-0.19%	449.61K	aa.aa	16:02:23
Inchcape	784.50	798.50	781.50	+0.64%	11.9K	aa.aa	16:15:14
Hunting	434.50	448.50	428.00	-1.25%	7.25K	aa.aa	16:20:13
Segro	877.00	883.40	876.80	-0.34%	218.96K	aa.aa	16:02:40
Schroders	587.0	587.5	587.0	0.00%	24.02K	aa.aa	16:01:12
ITV	82.75	83.70	80.99	+1.22%	2.53M	aa.aa	15:59:35
Rentokil	447.70	447.80	444.10	+0.58%	127.24K	aa.aa	16:01:49
Compass	32.56	33.02	32.31	-0.46%	124.62K	aa.aa	16:02:22
Hays	34.57	34.78	34.28	+0.85%	18.23K	aa.aa	16:06:14
ICG PLC	1,793.00	1,798.00	1,769.00	+0.96%	65.92K	aa.aa	16:28:31
Hiscox	1,864.58	1,865.00	1,851.00	+0.57%	25.8K	aa.aa	16:02:26
Aberforth Smaller	1,704.00	1,708.00	1,698.00	+0.35%	26.63K	aa.aa	16:26:37
Savills	890.00	897.00	868.00	+0.45%	13.21K	aa.aa	16:24:23
Land Securities	654.50	656.50	651.50	+0.23%	54.87K	aa.aa	16:27:25
Computacenter	4,416.00	4,416.00	4,348.00	+0.68%	12.01K	aa.aa	15:49:04
Caledonia Invest	371.1	375.0	367.0	-1.70%	60.54K	aa.aa	16:27:11
Scottish Mortgage	1,502.00	1,503.50	1,495.50	+0.20%	215.74K	aa.aa	16:02:46
International Workplace Plc	192.90	193.70	190.00	+0.84%	64.27K	aa.aa	16:28:00
TR Property	315.50	315.50	314.50	-0.32%	100.89K	aa.aa	16:29:07
Halma	3,941.1	4,000.0	3,939.7	-1.82%	56.12K	aa.aa	16:26:33
JPMorgan EM	173.00	173.80	173.00	-0.46%	81.48K	aa.aa	15:20:25
Rightmove	455.20	455.60	449.30	+1.29%	59.56K	aa.aa	16:24:41
Frasers	760.50	769.50	737.00	+0.46%	8.14K	aa.aa	15:59:49
PZ Cussons	108.11	110.00	108.00	-0.82%	174.28K	aa.aa	16:29:44
Keller	2,690.00	2,756.00	2,690.00	-1.83%	4K	aa.aa	16:21:49
Safestore	607.50	608.50	600.00	-0.08%	14.31K	aa.aa	15:57:40
Chemring	580.59	591.45	576.00	+0.54%	117.99K	aa.aa	16:29:26
Essentra	83.80	85.20	83.70	-1.18%	6.8K	aa.aa	15:15:31
Taylor Wimpey	81.40	81.58	80.80	+0.77%	990.3K	aa.aa	16:02:49
Big Yellow	872.00	883.50	871.50	-0.40%	17.83K	aa.aa	16:27:14
RIT Capital	2,289.1	2,300.0	2,285.0	-0.04%	5.4K	aa.aa	16:28:01
Renishaw	4,910.0	5,080.0	4,910.0	-2.73%	2.39K	aa.aa	16:16:39
Bodycote	657.00	671.09	653.00	-1.28%	19.81K	aa.aa	16:29:26
Edinburgh Investment	817.00	819.00	812.44	+0.12%	57.29K	aa.aa	16:27:11
Spirax-Sarco Engineering	6,720.0	6,740.0	6,685.0	-0.81%	7.75K	aa.aa	16:26:36
AVI Global	257.00	258.00	254.00	0.00%	60.15K	aa.aa	16:27:58
Templeton EM	324.74	326.15	324.74	-0.15%	65.31K	aa.aa	15:30:48
Greggs	1,586.0	1,601.0	1,586.0	-0.38%	12.04K	aa.aa	16:24:00
Alliance Witan	1,355.45	1,356.00	1,348.00	+0.33%	60.01K	aa.aa	16:28:20
MONY PLC	190.70	194.80	189.50	+0.47%	58.73K	aa.aa	16:24:50
Sthree	168.00	168.00	164.00	-0.49%	1.58K	aa.aa	15:38:49
Marshalls	152.63	153.50	152.00	+0.41%	87.24K	aa.aa	16:28:50
Grainger	174.42	175.60	172.00	-0.05%	131.14K	aa.aa	16:30:10
Unite	526.00	528.00	520.00	+0.19%	27.34K	aa.aa	16:00:42
Derwent	1,987.0	1,987.0	1,964.0	+0.71%	7.7K	aa.aa	15:44:14
Murray	996.00	996.00	996.00	+0.40%	29.89K	aa.aa	16:28:18
Flutter Entertainment	7,976.0	7,980.0	7,854.7	+2.13%	1.54K	aa.aa	16:01:43
Monks	1,644.63	1,646.00	1,640.00	+0.28%	23.82K	aa.aa	16:29:37
Workspace	332.37	334.00	327.00	-0.43%	64.87K	aa.aa	15:45:41
City Of London IT	579.89	580.00	577.00	+0.50%	97.96K	aa.aa	15:33:12
Merchants	653.00	653.00	646.60	+0.62%	31.55K	aa.aa	16:28:28
C&C	89.30	89.30	88.10	+0.34%	22.32K	aa.aa	15:55:45
Beazley	1,288.00	1,288.50	1,287.50	+0.04%	60.88K	aa.aa	15:40:18
Temple Bar	399.50	399.50	395.25	+0.63%	166.67K	aa.aa	16:27:59
Rathbones	1,684.0	1,692.0	1,662.0	+1.20%	12.81K	aa.aa	15:35:48
JPMorgan Indian	887.37	890.00	887.33	-0.41%	1.77K	aa.aa	16:30:09
Murray International	360.41	362.00	359.92	+0.11%	94.42K	aa.aa	16:28:18
Fidelity European	435.60	436.50	434.50	+0.37%	112.03K	aa.aa	16:26:57
ZIGUP	467.00	470.00	464.40	+0.11%	32.77K	aa.aa	15:47:24
Domino’s Pizza	191.76	192.30	189.60	+2.33%	29.26K	aa.aa	15:42:03
Fresnillo	2,887.96	2,913.00	2,864.00	-1.16%	58.27K	aa.aa	16:16:11
Experian	2,716.0	2,718.0	2,656.9	+2.72%	201.82K	aa.aa	16:28:45
Playtech	320.77	323.00	315.00	+1.57%	8.05K	aa.aa	15:45:08
Berkeley	3,424.0	3,442.0	3,412.0	+0.35%	7.04K	aa.aa	15:58:11
Howden Joinery	838.00	840.10	831.50	+0.60%	44.14K	aa.aa	16:26:47
Paragon Banking Group	782.00	783.50	779.00	+1.10%	51.73K	aa.aa	16:28:45
Glencore	515.00	515.00	509.00	+0.27%	1.26M	aa.aa	16:14:55
IAG	486.70	489.10	481.40	+1.93%	2.15M	aa.aa	16:15:51
A.G Barr	638.00	645.00	638.00	0.00%	9.28K	aa.aa	16:18:24
BH Macro	427.0	429.0	425.0	0.00%	19.49K	aa.aa	16:27:25
Blackrock World Mining	929.00	934.00	923.00	0.00%	56.59K	aa.aa	16:29:20
Shaftesbury Capital	140.60	141.50	140.00	-0.14%	107.89K	aa.aa	16:27:04
Currys	159.20	160.80	159.20	0.00%	106.91K	aa.aa	16:28:03
Cranswick	5,630.0	5,645.8	5,610.0	0.00%	8.87K	aa.aa	16:29:22
Dunelm	803.50	821.00	803.00	+0.31%	17.66K	aa.aa	16:27:59
Elementis	159.30	160.60	159.20	-0.31%	38.77K	aa.aa	16:27:19
Fidelity China	255.75	259.00	255.00	-0.49%	317.1K	aa.aa	16:24:41
Fidelity Special	434.00	436.00	431.50	+0.23%	78.59K	aa.aa	16:09:37
Fidelity Emerging	1,548.00	1,548.00	1,524.00	+0.65%	12.73K	aa.aa	16:12:54
HICL Infrastructure	133.66	134.20	133.40	+0.04%	355.37K	aa.aa	16:28:31
Herald	3,093.92	3,093.92	3,087.38	-0.36%	1.44K	aa.aa	15:41:27
Impax Environmental	450.50	456.50	450.50	-0.33%	2.25K	aa.aa	16:08:55
Intl Public Partnership	141.20	141.20	140.60	+0.28%	135.88K	aa.aa	15:46:42
JPMorgan American	1,222.00	1,222.00	1,212.00	+0.49%	35.7K	aa.aa	16:26:08
JD Sports Fashion	84.19	84.60	82.64	+1.78%	1.02M	aa.aa	16:28:35
JPMorgan Euro Small	645.20	651.00	644.00	-0.12%	8.56K	aa.aa	16:06:25
Jupiter FM	175.80	178.48	174.80	+0.69%	82.67K	aa.aa	16:29:10
Lancashire	649.00	657.50	644.22	+0.54%	12.45K	aa.aa	15:49:17
Londonmetric Property	189.00	189.75	188.60	-0.05%	222.17K	aa.aa	16:28:50
Law Debenture	1,231.00	1,236.00	1,224.00	+0.08%	53.8K	aa.aa	16:29:45
Mercantile Investment Trust	276.50	277.11	275.50	0.00%	166.82K	aa.aa	16:28:11
Polar Capital Tech	679.25	682.50	677.46	-0.69%	216.85K	aa.aa	16:23:09
Standard Life	858.10	859.50	854.00	+0.19%	110.78K	aa.aa	16:10:34
Schroder Asia Pacific	853.00	853.00	850.00	+0.24%	19.46K	aa.aa	16:29:42
Blackrock Smaller	268.70	269.80	268.00	-0.22%	6.17K	aa.aa	16:27:00
Henderson Smaller	918.25	930.70	918.11	-0.84%	24.8K	aa.aa	16:27:25
Senior	289.00	289.00	288.50	+0.17%	26.39K	aa.aa	16:29:16
Telecom Plus	776.75	777.00	764.00	+1.54%	93.9K	aa.aa	16:28:33
Oxford Instruments	3,020.00	3,076.00	3,016.82	-2.33%	8.47K	aa.aa	16:18:52
Personal Assets	540.0	543.0	537.9	0.00%	103.29K	aa.aa	16:28:05
Morgan Materials	209.75	212.50	209.00	-1.06%	23.17K	aa.aa	16:24:12
DCC	6,070.0	6,090.0	6,055.0	-0.33%	65.47K	aa.aa	16:00:41
Shell	2,901.0	2,903.5	2,882.0	+0.33%	288.59K	aa.aa	16:02:39
Close Brothers	414.00	434.40	403.40	-5.91%	253.75K	aa.aa	16:26:52
Vinacapital Vietnam	461.49	463.00	458.00	-0.43%	13.16K	aa.aa	15:30:08
Sirius RE	98.55	99.15	96.10	-0.10%	44.78K	aa.aa	16:24:37
NASCIT	417.4	422.0	417.4	+0.58%	2.98K	aa.aa	16:07:43
Pantheon	388.0	388.0	386.1	-0.39%	34.87K	aa.aa	16:06:05
Patria Private Equity Trust	616.00	632.00	616.00	-0.32%	5.75K	aa.aa	16:26:52
JPM Global Growth	614.00	614.50	613.50	+0.16%	113.19K	aa.aa	16:01:51
Edinburgh Worldwide	288.75	290.00	287.40	+0.26%	43.62K	aa.aa	16:13:11
Schroder Oriental	438.99	439.00	437.50	0.00%	55.44K	aa.aa	16:16:57
Global Smaller Companies Trust	196.60	197.60	196.60	-0.10%	77.03K	aa.aa	16:28:47
JPMorgan Japanese	832.20	834.00	812.00	+1.24%	27.14K	aa.aa	16:30:09
Blackrock Europe	620.00	622.00	616.50	-0.32%	23.59K	aa.aa	16:25:04
European Opportunities	945.50	947.00	944.25	+0.37%	15.05K	aa.aa	16:23:58
Baillie Gifford Japan	1,014.20	1,018.00	1,012.00	+0.02%	8.99K	aa.aa	16:22:57
Finsbury Growth&Income	764.00	766.00	756.64	+1.19%	45.22K	aa.aa	16:28:23
GCP Infrastructure	80.70	80.71	79.45	+0.88%	390.83K	aa.aa	15:39:38
ICG Enterprise	1,422.00	1,422.00	1,402.00	+1.28%	7.74K	aa.aa	16:03:32
Primary	93.43	94.61	93.30	-0.50%	628.66K	aa.aa	16:30:07
Scottish American	545.93	547.00	542.00	-0.20%	34.29K	aa.aa	16:25:31
TR European Growth	237.50	238.50	234.50	+0.42%	53.28K	aa.aa	16:25:55
Lion Finance	11,730.00	11,800.00	11,680.00	-0.17%	1.78K	aa.aa	15:35:30
Capital Gearing	5,130.0	5,180.0	5,090.0	-0.58%	6.28K	aa.aa	16:22:07
Hill&Smith	2,835.00	2,855.00	2,830.00	-0.70%	6.08K	aa.aa	15:33:43
Pacific Horizon	1,136.00	1,150.00	1,136.00	-0.70%	13.24K	aa.aa	16:29:58
Allianz Tech	721.00	723.00	719.00	0.00%	36.1K	aa.aa	15:31:56
Breedon Group	312.80	318.40	310.00	+0.39%	25.32K	aa.aa	16:13:08
Hilton Food	533.00	535.50	531.00	+0.57%	12.74K	aa.aa	15:42:05
HgCapital	395.00	397.00	389.57	+1.94%	310.04K	aa.aa	16:28:48
Ruffer	292.72	294.50	287.50	+0.25%	126.05K	aa.aa	16:29:17
4Imprint	3,810.0	3,840.0	3,780.0	+0.05%	3.82K	aa.aa	16:29:43
Brunner	1,521.27	1,532.00	1,518.00	+0.88%	10.71K	aa.aa	16:24:54
Entain	529.60	535.56	526.00	+0.19%	254.81K	aa.aa	16:01:56
Clarkson	4,436.0	4,468.0	4,428.0	-0.85%	1.07K	aa.aa	16:29:32
IP Group	65.70	66.70	65.70	-0.75%	90.27K	aa.aa	16:24:42
Thor Mining	0.56	0.57	0.56	-1.75%	14.4K	aa.aa	15:05:13
Worldwide Healthcare	395.0	397.0	393.5	+0.13%	55.61K	aa.aa	16:27:02
Diploma	7,120.00	7,200.00	7,110.00	-1.11%	11.61K	aa.aa	16:15:58
ME Group International	106.60	107.00	105.00	+1.33%	42.16K	aa.aa	16:01:23
Syncona	109.52	109.80	108.88	-0.26%	24.31K	aa.aa	16:20:42
Neuberger Pvt	1,451.00	1,454.00	1,449.12	+0.07%	2.92K	aa.aa	16:27:58
Plus500	5,025.00	5,130.00	5,010.00	-0.10%	3.41K	aa.aa	16:28:56
Coca Cola HBC AG	5,187.5	5,195.0	5,160.0	+0.34%	27.39K	aa.aa	16:01:53
Crest Nicholson	72.00	72.60	70.50	+0.56%	795.67K	aa.aa	16:29:54
Discoverie	671.00	683.00	671.00	-1.76%	77.63K	aa.aa	16:14:35
Foresight Solar Fund	71.55	72.80	71.00	+1.06%	74.6K	aa.aa	16:27:23
Renewables	72.48	72.70	72.40	-0.03%	524.39K	aa.aa	16:22:57
Greencoat	103.70	104.50	103.50	-0.38%	410.03K	aa.aa	16:23:15
Grafton	902.59	916.10	880.20	-0.19%	20.02K	aa.aa	16:29:00
TwentyFour Income	110.00	110.40	109.40	+0.18%	69.34K	aa.aa	16:11:12
Games Workshop	20,980.0	21,200.0	20,940.0	-0.76%	13.31K	aa.aa	16:29:00
BSIF	91.83	91.90	91.80	+0.03%	133.04K	aa.aa	16:24:23
Pets at Home Group PLC	185.10	186.00	184.60	+1.04%	57.03K	aa.aa	15:55:50
Ao World	97.30	97.40	96.40	+1.14%	24.27K	aa.aa	15:46:51
Foresight Environmental Infra	83.90	85.50	83.00	-0.12%	187.73K	aa.aa	16:29:49
Genuit Group	274.40	279.80	274.00	-0.80%	24.26K	aa.aa	16:13:15
SSP	195.83	197.40	194.50	+1.62%	56.37K	aa.aa	16:20:44
Spire Healthcare	217.50	219.00	217.00	-0.68%	44.27K	aa.aa	16:17:59
Tritax Big Box	162.30	163.10	161.80	0.00%	529.58K	aa.aa	16:27:20
Volution Group	611.00	620.00	611.00	-0.65%	8.08K	aa.aa	16:19:49
OSB Group	543.50	546.50	535.00	-0.09%	147.13K	aa.aa	16:29:50
NextEnergy Solar	46.41	46.80	46.10	-0.19%	261.44K	aa.aa	16:29:53
Sequoia Economic Infrastructure	82.90	82.80	82.80	+0.73%	109.73K	aa.aa	15:32:54
Wizz Air Holdings PLC	1,212.2	1,244.0	1,211.0	+1.02%	117.21K	aa.aa	15:47:40
Coats	79.15	79.45	78.45	+0.70%	544.55K	aa.aa	16:27:46
Auto Trader Group Plc	508.20	509.81	502.60	+0.95%	61.28K	aa.aa	16:01:28
B M European Value Retail	191.50	194.38	189.90	-0.47%	404.63K	aa.aa	16:25:04
Future	300.80	303.40	291.00	+1.62%	68.16K	aa.aa	16:28:51
PPHE Hotel Group Ltd	1,622.00	1,650.00	1,586.00	+1.25%	6.12K	aa.aa	16:28:00
Target Healthcare REIT Ltd	109.80	113.00	109.40	-0.18%	100.21K	aa.aa	16:26:28
PureTech Health PLC	121.40	121.80	120.40	+1.00%	35.95K	aa.aa	16:24:12
Kainos Group PLC	784.50	791.00	741.00	+0.45%	89.07K	aa.aa	16:29:16
Ibstock PLC	95.70	96.25	94.00	-0.16%	132.44K	aa.aa	16:26:38
Softcat PLC	1,968.63	1,975.00	1,944.00	+0.85%	26.79K	aa.aa	16:28:56
CMC Markets	712.00	721.00	699.00	+2.01%	412.87K	aa.aa	16:28:33
Vietnam Enterprise	778.53	784.00	767.00	+0.46%	2.55K	aa.aa	16:03:15
TBC Bank Group	4,624.00	4,624.00	4,490.00	+0.35%	667	aa.aa	15:52:02
Hollywood Bowl	283.00	284.50	279.00	+0.53%	445.58K	aa.aa	16:27:56
RHI Magnesita	2,873.4	2,875.0	2,820.0	-0.57%	1.23K	aa.aa	15:43:08
ConvaTec Group	226.60	226.60	222.90	+1.52%	334.25K	aa.aa	16:18:24
CT Healthcare Trust	135.00	135.00	132.60	0.00%	69.99K	aa.aa	16:12:57
XPS Pensions	324.00	335.00	319.50	+0.94%	26.05K	aa.aa	15:38:13
Pershing Square	3,834.00	3,836.00	3,771.30	+1.54%	18.18K	aa.aa	16:01:38
Alfa Financial	163.40	165.00	162.14	+1.24%	51.82K	aa.aa	16:15:02
Supermarket Income	87.19	87.90	87.10	-0.54%	163.49K	aa.aa	16:29:51
IntegraFin	389.50	391.50	389.00	+0.52%	14.57K	aa.aa	16:23:26
JTC PLC	1,327.00	1,328.00	1,327.00	-0.08%	135	aa.aa	16:01:02
Energean	707.50	708.00	692.50	+2.39%	53.23K	aa.aa	16:28:02
Quilter	208.20	209.00	204.20	+2.36%	1.39M	aa.aa	16:21:02
Aston Martin Lagonda	38.74	38.96	38.02	+0.57%	138.72K	aa.aa	16:23:09
AJ Bell	634.06	635.50	606.00	-0.31%	27.72K	aa.aa	15:45:12
HarbourVest Global	44.70	44.70	44.70	-3.56%	0	aa.aa	15:00:19
Sdcl Energy Efficiency	36.53	37.10	36.05	-1.27%	252.65K	aa.aa	16:29:53
Watches Of Switzerland Group	745.50	757.50	744.50	-0.86%	30.57K	aa.aa	16:26:02
Trainline	220.80	222.00	214.80	+1.28%	53.56K	aa.aa	16:19:08
M&G	344.54	345.40	341.60	+0.54%	241.9K	aa.aa	16:23:57
Helios Towers	202.20	203.40	200.80	-0.39%	49.57K	aa.aa	15:32:18
Ninety One	218.40	218.80	216.60	+1.87%	215.07K	aa.aa	16:30:08
Airtel Africa	339.60	343.20	338.00	-1.11%	76.36K	aa.aa	16:15:31
Bytes Technology	400.40	400.40	389.60	+0.81%	38.03K	aa.aa	16:24:42
Dr. Martens	72.50	72.99	71.60	+1.40%	158.16K	aa.aa	16:22:27
Moonpig Group	256.24	259.60	256.00	-1.07%	49.53K	aa.aa	16:29:17
Auction Technology Group	413.00	416.80	412.00	+0.19%	32.33K	aa.aa	16:22:00
Trustpilot Group	273.00	274.40	269.00	0.00%	9K	aa.aa	15:35:02
Baltic Classifieds Group	182.10	182.10	169.73	+5.26%	197.44K	aa.aa	16:30:04
Endeavour Mining	4,022.00	4,068.00	3,994.00	-0.50%	14.94K	aa.aa	15:37:08
Bridgepoint Group	303.03	307.40	296.08	+3.49%	145.36K	aa.aa	16:29:36
WAG Payment Solutions	110.40	115.00	110.40	+0.91%	2.56K	aa.aa	16:28:43
HALEON	367.20	367.50	365.00	+0.80%	422.62K	aa.aa	16:02:30
Ithaca Energy	215.60	228.80	215.60	-1.46%	108.49K	aa.aa	16:23:42
Raspberry Pi Holdings	840.50	866.26	814.00	-0.83%	47.79K	aa.aa	15:37:58

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,844.00

+99.93

+0.14%

Shanghai

4,041.24

-2.40

-0.06%

US 500

7,510.40

+27.2

+0.36%

US Tech 100

29,595.80

+266.6

+0.91%

DAX

25,874.75

+77.27

+0.30%

Dollar Index

100.845

+0.224

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.290	0.00%	571.00K
Jollibee Foods	149.00	+2.19%	1.82M
Apex Mining	12.9200	+0.16%	4.05M
OceanaGold	33.50	+2.13%	443.40K
Ayala	497.00	+3.37%	753.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	22.65	+49.70%	33.91
Aaaaaa	33.000	+49.04%	49.183
Aa Aaaaa	33.000	+49.04%	49.183
A A Aaaaaa A	2.290	+48.16%	3.393
Aaa Aaaaaaaaaaaaa	253.000	+44.38%	365.281
Aa Aaaaaaaa A	26.400	+43.08%	37.773
Aa Aaaaaa Aaa Aa	26.400	+43.08%	37.773

Name	Last	Upside	Fair Value
Aaaa Aaa	22.65	+49.70%	33.91
Aaaaaa	33.000	+49.04%	49.183
Aa Aaaaa	33.000	+49.04%	49.183
A A Aaaaaa A	2.290	+48.16%	3.393
Aaa Aaaaaaaaaaaaa	253.000	+44.38%	365.281
Aa Aaaaaaaa A	26.400	+43.08%	37.773
Aa Aaaaaa Aaa Aa	26.400	+43.08%	37.773

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius