FTSE 350 (FTLC)

London

Currency in GBP

5,494.56

+30.07(+0.55%)

Closed·31/03

Day's Range

5,460.30

5,529.41

52 wk Range

4,118.09

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,371.0	4,445.0	4,370.0	-1.24%	3.69M	aa.aa	31/03
HSBC	1,221.60	1,232.00	1,201.20	+0.79%	26.03M	aa.aa	31/03
Barclays	389.45	394.02	384.00	+1.18%	46.07M	aa.aa	31/03
InterContinental	130.4	131.2	127.8	+0.73%	483.63K	aa.aa	31/03
BP	606.30	609.40	594.40	+0.71%	53.93M	aa.aa	31/03
Next	12,675.0	12,710.0	12,445.0	+1.60%	386.23K	aa.aa	31/03
Lloyds Banking	92.34	93.26	90.06	+1.16%	177.71M	aa.aa	31/03
EasyJet	347.10	351.80	345.80	-0.37%	4.49M	aa.aa	31/03
Marks & Spencer	339.20	341.70	334.00	+1.71%	8.91M	aa.aa	31/03
Genus	2,370.0	2,440.0	2,370.0	-1.66%	196.97K	aa.aa	31/03
NatWest Group	553.20	555.00	544.00	+1.43%	19.45M	aa.aa	31/03
Prudential	1,038.00	1,048.50	1,026.50	+0.73%	7.81M	aa.aa	31/03
Premier Foods	184.80	187.40	182.80	+1.65%	1.89M	aa.aa	31/03
Vodafone Group PLC	113.300	115.400	112.100	+0.62%	111.3M	aa.aa	31/03
Bankers	128.00	128.20	126.40	+0.79%	5.17M	aa.aa	31/03
Morgan Sindall	4,135.00	4,275.00	4,110.00	+0.12%	72.65K	aa.aa	31/03
Hochschild	597.00	599.00	565.50	+5.57%	1.54M	aa.aa	31/03
AstraZeneca	14,690.0	14,856.0	14,660.0	-0.08%	2.47M	aa.aa	31/03
Bellway	1,844.0	1,887.0	1,844.0	-0.16%	1.14M	aa.aa	31/03
Legal & General	246.30	248.50	243.80	+0.94%	22.9M	aa.aa	31/03
Imperial Brands	3,057.00	3,125.00	3,057.00	-1.29%	2.03M	aa.aa	31/03
Reckitt Benckiser	5,088.0	5,224.0	5,088.0	-0.27%	1.92M	aa.aa	31/03
Kingfisher	283.80	286.40	277.00	+2.20%	6.51M	aa.aa	31/03
Relx	2,476.00	2,509.00	2,460.00	+0.28%	5.73M	aa.aa	31/03
Centrica	212.50	213.77	210.10	+0.95%	27.48M	aa.aa	31/03
3I Group	2,440.00	2,477.00	2,362.00	+3.48%	6.02M	aa.aa	31/03
WPP	233.50	239.00	231.20	+0.17%	6.32M	aa.aa	31/03
Victrex	570.0	578.0	564.0	+0.35%	181.01K	aa.aa	31/03
Tesco	473.10	477.30	466.40	+1.48%	14.29M	aa.aa	31/03
Aberdeen	189.80	190.50	185.50	+2.48%	4.25M	aa.aa	31/03
Diageo	1,396.0	1,438.5	1,384.5	-1.62%	8.08M	aa.aa	31/03
Balfour Beatty	756.00	760.00	739.00	+1.89%	2.19M	aa.aa	31/03
Hikma Pharma	1,261.00	1,279.00	1,261.00	+0.32%	728.21K	aa.aa	31/03
F&C Invest	1,203.00	1,214.00	1,195.00	+0.17%	544.89K	aa.aa	31/03
Investec	574.00	576.50	567.50	+1.32%	1.92M	aa.aa	31/03
Rio Tinto PLC	6,944.0	6,973.0	6,780.0	+2.54%	3M	aa.aa	31/03
Johnson Matthey	1,897.0	1,905.0	1,873.0	+1.39%	497.44K	aa.aa	31/03
Anglo American	3,179.0	3,217.0	3,088.0	+2.78%	3.63M	aa.aa	31/03
Bunzl	2,256.0	2,256.0	2,218.0	+1.99%	1.21M	aa.aa	31/03
Burberry Group	1,088.0	1,098.5	1,058.0	+1.40%	1.25M	aa.aa	31/03
GSK plc	2,064.00	2,086.00	2,064.00	+0.05%	15.71M	aa.aa	31/03
Barratt Redrow	260.30	265.00	258.30	+1.32%	6.81M	aa.aa	31/03
Aviva	600.40	607.80	597.00	+0.64%	20.22M	aa.aa	31/03
Sage	837.80	847.20	828.76	+0.92%	2.35M	aa.aa	31/03
WH Smith	574.0	579.5	566.0	+1.50%	528.2K	aa.aa	31/03
Pearson	989.60	1,001.50	977.80	+1.25%	2.6M	aa.aa	31/03
Hammerson	294.60	299.20	290.00	+0.27%	1.67M	aa.aa	31/03
Associated British Foods	1,876.5	1,905.5	1,855.0	+1.46%	1.08M	aa.aa	31/03
London Stock Exchange	8,864.0	8,900.0	8,706.0	+3.05%	1.69M	aa.aa	31/03
J D Wetherspoon	558.00	575.00	556.00	-3.21%	686.64K	aa.aa	31/03
BAE Systems	2,200.00	2,200.00	2,108.00	+3.19%	7.88M	aa.aa	31/03
Antofagasta	3,327.00	3,360.00	3,175.00	+5.25%	1.23M	aa.aa	31/03
Serco	285.00	290.60	284.40	-1.11%	3.61M	aa.aa	31/03
3I Infrastructure	333.50	333.70	325.00	+2.30%	1.94M	aa.aa	31/03
Man Group	251.60	254.04	245.60	+1.37%	2.6M	aa.aa	31/03
TP ICAP	271.50	275.50	262.00	+1.31%	11.54M	aa.aa	31/03
Rolls-Royce Holdings	1,132.00	1,135.50	1,078.00	+2.31%	21.97M	aa.aa	31/03
Whitbread	2,296.0	2,328.0	2,285.0	+0.18%	619.64K	aa.aa	31/03
Pennon	529.50	539.00	527.00	-0.19%	1.37M	aa.aa	31/03
Tate&Lyle	362.00	366.20	354.80	+0.89%	1.25M	aa.aa	31/03
Vistry Group	332.00	342.10	330.90	-0.72%	1.88M	aa.aa	31/03
Persimmon	1,068.5	1,091.0	1,067.5	-0.37%	3.15M	aa.aa	31/03
Qinetiq	454.00	457.20	442.40	+2.44%	2.63M	aa.aa	31/03
Admiral Group	3,150.0	3,206.0	3,142.0	-0.13%	1.16M	aa.aa	31/03
United Utilities	1,315.00	1,339.00	1,315.00	-0.72%	1.45M	aa.aa	31/03
Unilever	4,199.0	4,574.5	4,197.5	-7.28%	14.49M	aa.aa	31/03
Great Portland Estates	283.00	284.50	279.50	+1.62%	1.51M	aa.aa	31/03
SSE	2,595.00	2,632.00	2,566.00	+0.82%	8.79M	aa.aa	31/03
Standard Chartered	1,555.00	1,575.50	1,536.00	+0.91%	5.9M	aa.aa	31/03
Pagegroup	138.00	141.90	136.80	-0.79%	784.63K	aa.aa	31/03
British Land Company	355.40	362.00	355.40	-0.34%	3.34M	aa.aa	31/03
Informa	747.40	752.00	740.60	+0.22%	3.82M	aa.aa	31/03
Weir Group	2,777.47	2,806.00	2,740.00	+1.07%	1.73M	aa.aa	31/03
Ashmore	211.40	213.20	202.40	+6.71%	1.57M	aa.aa	31/03
Severn Trent	3,090.0	3,124.0	3,075.0	+0.07%	578.94K	aa.aa	31/03
Travis Perkins	565.00	576.50	561.44	+0.44%	1.18M	aa.aa	31/03
Vesuvius	397.20	399.40	392.20	+1.64%	526.58K	aa.aa	31/03
Smiths Group	2,280.00	2,305.00	2,256.00	+0.71%	1.02M	aa.aa	31/03
IG Group	1,432.00	1,441.00	1,416.00	+0.14%	1.49M	aa.aa	31/03
Drax Group	885.50	886.50	875.50	+1.37%	780.92K	aa.aa	31/03
Babcock International	1,158.00	1,167.00	1,135.00	+0.70%	2.09M	aa.aa	31/03
Melrose Industries	502.80	503.20	487.20	+2.05%	4.87M	aa.aa	31/03
Smith & Nephew	1,185.00	1,204.00	1,179.93	-1.29%	1.71M	aa.aa	31/03
Intertek	3,648.0	3,706.0	3,608.0	+0.06%	652.86K	aa.aa	31/03
Mitchells Butlers	255.00	255.53	252.50	+1.39%	364.84K	aa.aa	31/03
Mitie	169.00	170.40	167.39	+0.96%	2.48M	aa.aa	31/03
Mondi	843.60	854.80	840.60	-0.12%	1.45M	aa.aa	31/03
Rotork	313.59	316.00	309.40	+0.96%	4.37M	aa.aa	31/03
J Sainsbury	339.00	341.00	335.60	+1.19%	8.17M	aa.aa	31/03
FirstGroup	166.20	170.60	166.20	-0.60%	2.03M	aa.aa	31/03
Croda Intl	2,815.0	2,885.0	2,815.0	-1.85%	586.39K	aa.aa	31/03
National Grid	1,269.50	1,283.50	1,266.00	-0.24%	10.19M	aa.aa	31/03
IMI PLC	2,530.00	2,620.00	2,510.00	-2.39%	3.01M	aa.aa	31/03
Kier Group	190.60	195.60	186.80	-1.85%	3.06M	aa.aa	31/03
Harbour Energy	299.80	304.40	293.20	+0.07%	17.17M	aa.aa	31/03
BT Group	210.50	215.30	209.60	+0.96%	14.22M	aa.aa	31/03
Inchcape	750.00	780.50	750.00	-2.28%	1.47M	aa.aa	31/03
Hunting	496.00	500.00	470.00	+1.74%	442.97K	aa.aa	31/03
Segro	643.80	657.60	643.00	-0.62%	6.76M	aa.aa	31/03
Schroders	574.5	577.0	573.0	+0.17%	4.48M	aa.aa	31/03
ITV	75.05	75.86	74.35	+0.81%	13.37M	aa.aa	31/03
Rentokil	467.00	467.80	460.20	+1.30%	10.41M	aa.aa	31/03
Compass	2,085.00	2,109.00	2,068.00	+0.24%	12.35M	aa.aa	31/03
Hays	33.32	34.30	33.08	-1.25%	5.21M	aa.aa	31/03
ICG PLC	1,520.00	1,538.00	1,509.00	+0.20%	734.01K	aa.aa	31/03
Carnival	1,885.0	1,903.0	1,818.6	+1.70%	2.01M	aa.aa	31/03
Hiscox	1,511.00	1,531.00	1,503.00	-0.26%	897.98K	aa.aa	31/03
Aberforth Smaller	1,450.00	1,454.00	1,418.00	+2.26%	119.84K	aa.aa	31/03
Savills	824.00	833.00	801.37	+0.73%	635.12K	aa.aa	31/03
Land Securities	553.00	562.50	551.50	+0.18%	6.81M	aa.aa	31/03
Computacenter	2,990.00	3,000.40	2,898.00	+3.96%	261.41K	aa.aa	31/03
Caledonia Invest	321.0	324.0	312.4	+2.89%	704.46K	aa.aa	31/03
Scottish Mortgage	1,191.00	1,199.50	1,170.50	+1.36%	1.71M	aa.aa	31/03
International Workplace Plc	174.90	177.50	173.40	+0.81%	4.88M	aa.aa	31/03
TR Property	303.50	305.50	301.00	+0.83%	2M	aa.aa	31/03
Halma	3,802.0	3,808.0	3,578.0	+1.66%	885.67K	aa.aa	31/03
JPMorgan EM	140.00	142.60	137.40	+0.57%	3.11M	aa.aa	31/03
Rightmove	428.90	429.50	420.60	+2.46%	3.14M	aa.aa	31/03
Frasers	637.00	644.50	630.50	+2.25%	165.19K	aa.aa	31/03
PZ Cussons	80.00	82.40	79.20	-0.99%	1.02M	aa.aa	31/03
Keller	1,922.00	1,944.00	1,906.00	+0.42%	400.06K	aa.aa	31/03
Safestore	634.50	647.50	634.00	+0.08%	323.61K	aa.aa	31/03
Chemring	508.00	510.00	487.00	+3.89%	766.05K	aa.aa	31/03
Essentra	90.40	91.50	90.10	+0.33%	637.31K	aa.aa	31/03
Taylor Wimpey	88.72	89.32	87.74	+1.14%	19.78M	aa.aa	31/03
Big Yellow	845.00	865.92	845.00	-1.17%	1.17M	aa.aa	31/03
RIT Capital	2,100.0	2,120.0	2,050.0	+2.44%	298.73K	aa.aa	31/03
Renishaw	3,530.0	3,575.0	3,495.0	+0.14%	281.38K	aa.aa	31/03
Bodycote	610.50	619.50	606.50	+0.33%	490.81K	aa.aa	31/03
Edinburgh Investment	773.00	780.00	765.00	+0.78%	248.16K	aa.aa	31/03
Spirax-Sarco Engineering	6,675.0	6,682.3	6,570.0	+1.14%	202.24K	aa.aa	31/03
AVI Global	241.50	244.00	240.50	+0.84%	679.41K	aa.aa	31/03
Templeton EM	245.50	247.50	242.00	-0.81%	3.44M	aa.aa	31/03
Greggs	1,522.0	1,559.0	1,515.0	+0.80%	331.69K	aa.aa	31/03
Alliance Witan	1,196.00	1,204.00	1,188.00	+0.34%	860.78K	aa.aa	31/03
MONY PLC	150.20	152.80	149.50	+0.20%	1.31M	aa.aa	31/03
Sthree	149.00	155.80	149.00	+0.68%	366.08K	aa.aa	31/03
Marshalls	140.40	143.20	139.81	+0.72%	1.43M	aa.aa	31/03
Grainger	162.00	164.60	160.00	-0.61%	3.11M	aa.aa	31/03
Unite	459.39	465.80	455.00	+1.14%	1.96M	aa.aa	31/03
Derwent	1,572.0	1,584.0	1,555.0	+1.35%	334.03K	aa.aa	31/03
Murray	883.00	889.00	875.00	+0.68%	446.84K	aa.aa	31/03
Flutter Entertainment	7,706.0	7,736.0	7,556.0	+0.86%	180.11K	aa.aa	31/03
Monks	1,404.00	1,406.00	1,368.00	+2.18%	751.76K	aa.aa	31/03
Workspace	341.50	345.00	336.62	+1.34%	1.59M	aa.aa	31/03
City Of London IT	538.00	543.00	533.00	+1.32%	867.71K	aa.aa	31/03
Merchants	587.00	591.00	577.00	+1.73%	261.88K	aa.aa	31/03
C&C	112.00	114.40	111.40	0.00%	366.32K	aa.aa	31/03
Beazley	1,266.00	1,269.00	1,266.00	-0.24%	2.64M	aa.aa	31/03
Temple Bar	365.83	375.00	365.83	+0.23%	1.22M	aa.aa	31/03
Rathbones	1,990.0	2,010.0	1,982.0	-0.30%	167.34K	aa.aa	31/03
JPMorgan Indian	814.00	833.00	799.00	+1.50%	86.03K	aa.aa	31/03
Murray International	337.50	340.00	331.50	+1.05%	706.4K	aa.aa	31/03
Fidelity European	381.00	381.83	374.00	+1.74%	1M	aa.aa	31/03
ZIGUP	382.50	387.50	376.50	+1.59%	613.05K	aa.aa	31/03
Domino’s Pizza	172.20	175.50	171.62	+1.24%	1.25M	aa.aa	31/03
Fresnillo	3,304.00	3,338.00	3,162.00	+4.10%	827.39K	aa.aa	31/03
Experian	2,598.0	2,631.0	2,582.2	+0.50%	3.96M	aa.aa	31/03
Playtech	334.00	339.00	327.50	+1.83%	2.77M	aa.aa	31/03
Berkeley	3,436.0	3,512.0	3,428.0	-1.15%	199.76K	aa.aa	31/03
Howden Joinery	791.00	796.50	780.94	+1.15%	1.21M	aa.aa	31/03
Paragon Banking Group	719.00	724.50	710.50	+1.05%	314.17K	aa.aa	31/03
Glencore	565.50	571.20	550.50	+2.17%	39.81M	aa.aa	31/03
IAG	349.80	355.10	349.30	+0.09%	18.66M	aa.aa	31/03
A.G Barr	652.00	681.00	617.00	+5.67%	342.6K	aa.aa	31/03
BH Macro	421.0	424.5	414.0	+0.72%	872.96K	aa.aa	31/03
Blackrock World Mining	881.00	896.00	846.00	+3.28%	376.98K	aa.aa	31/03
Shaftesbury Capital	127.50	129.30	126.00	-0.47%	3.71M	aa.aa	31/03
Currys	124.30	126.00	118.20	+4.72%	3.45M	aa.aa	31/03
Cranswick	5,230.0	5,300.0	5,190.0	+0.58%	182.11K	aa.aa	31/03
Dunelm	784.00	797.00	783.50	+0.51%	317.47K	aa.aa	31/03
Elementis	149.60	153.80	147.80	+0.54%	904.11K	aa.aa	31/03
Fidelity China	280.00	280.59	272.50	+0.72%	981.43K	aa.aa	31/03
Fidelity Special	401.50	404.00	395.50	+1.52%	878.35K	aa.aa	31/03
Fidelity Emerging	1,120.00	1,126.00	1,116.00	-1.06%	131.69K	aa.aa	31/03
HICL Infrastructure	118.60	119.40	116.94	+1.20%	8.02M	aa.aa	31/03
Herald	2,415.00	2,445.00	2,384.65	+0.21%	264.32K	aa.aa	31/03
Impax Environmental	406.00	408.00	399.75	+0.74%	379.94K	aa.aa	31/03
Intl Public Partnership	128.00	129.20	125.60	+1.59%	3.39M	aa.aa	31/03
JPMorgan American	1,068.00	1,072.00	1,056.00	+0.76%	191.46K	aa.aa	31/03
JD Sports Fashion	70.66	70.66	68.48	+3.76%	18.68M	aa.aa	31/03
JPMorgan Euro Small	575.00	575.00	557.60	+3.05%	303.07K	aa.aa	31/03
Jupiter FM	166.60	167.20	162.60	+1.83%	1.51M	aa.aa	31/03
Lancashire	584.00	598.00	582.00	-1.18%	794.47K	aa.aa	31/03
Londonmetric Property	181.50	183.10	180.40	+0.61%	8.14M	aa.aa	31/03
Law Debenture	1,056.00	1,062.00	1,036.00	+1.93%	141.8K	aa.aa	31/03
Mercantile Investment Trust	240.00	240.13	235.50	+1.27%	4.44M	aa.aa	31/03
Polar Capital Tech	480.00	483.50	469.71	+0.74%	3.6M	aa.aa	31/03
Standard Life	678.50	682.00	672.50	+0.59%	2.67M	aa.aa	31/03
Schroder Asia Pacific	661.00	664.32	652.10	+0.30%	220.52K	aa.aa	31/03
Blackrock Smaller	1,194.00	1,206.00	1,156.00	+2.05%	85.39K	aa.aa	31/03
Henderson Smaller	790.00	793.00	774.38	+2.07%	247.06K	aa.aa	31/03
Senior	286.00	289.50	282.00	+2.14%	3.22M	aa.aa	31/03
Smurfit Westrock	2,969.0	2,987.0	2,907.0	-0.07%	503.38K	aa.aa	31/03
Telecom Plus	1,292.00	1,306.00	1,260.00	+2.87%	281.61K	aa.aa	31/03
Throgmorton	523.00	523.00	504.00	+2.55%	147.93K	aa.aa	31/03
Oxford Instruments	2,400.00	2,400.00	2,275.00	+1.91%	224.68K	aa.aa	31/03
Personal Assets	525.0	529.0	518.0	+0.57%	551.34K	aa.aa	31/03
Morgan Materials	201.00	203.00	198.20	+1.93%	1.14M	aa.aa	31/03
DCC	4,634.0	4,674.0	4,602.0	+0.35%	292.43K	aa.aa	31/03
Shell	3,583.0	3,592.0	3,514.5	+0.83%	10.83M	aa.aa	31/03
Close Brothers	400.60	400.60	379.80	+4.98%	1.16M	aa.aa	31/03
Vinacapital Vietnam	451.00	455.00	449.25	+1.35%	241.25K	aa.aa	31/03
Sirius RE	92.60	94.20	91.55	+0.54%	7.52M	aa.aa	31/03
NASCIT	335.0	344.0	333.0	+1.52%	210.95K	aa.aa	31/03
Pantheon	362.0	362.0	355.0	+1.83%	624.39K	aa.aa	31/03
Patria Private Equity Trust	577.00	580.00	568.00	+1.59%	73.21K	aa.aa	31/03
JPM Global Growth	542.00	546.00	534.72	+0.93%	1.31M	aa.aa	31/03
Edinburgh Worldwide	217.00	219.00	210.50	+1.88%	1.77M	aa.aa	31/03
Schroder Oriental	359.00	362.39	352.00	+0.84%	457.92K	aa.aa	31/03
Global Smaller Companies Trust	175.40	175.40	172.40	+0.92%	831.39K	aa.aa	31/03
JPMorgan Japanese	703.00	706.00	683.00	+0.43%	335.2K	aa.aa	31/03
Blackrock Europe	526.00	527.00	519.00	+1.54%	224.93K	aa.aa	31/03
European Opportunities	798.00	804.00	788.25	+0.76%	179.62K	aa.aa	31/03
Baillie Gifford Japan	838.00	839.00	825.00	+0.24%	567K	aa.aa	31/03
Finsbury Growth&Income	730.00	735.00	718.00	+0.55%	875.1K	aa.aa	31/03
GCP Infrastructure	72.60	72.60	71.00	+2.83%	1.26M	aa.aa	31/03
ICG Enterprise	1,324.00	1,340.00	1,310.60	+1.07%	54.02K	aa.aa	31/03
Primary	90.85	92.45	90.85	-0.33%	11.49M	aa.aa	31/03
Scottish American	490.50	493.00	485.50	+0.41%	443.7K	aa.aa	31/03
TR European Growth	200.66	201.50	196.60	+1.34%	720.57K	aa.aa	31/03
Lion Finance	9,280.00	9,420.00	9,085.00	+1.03%	82.31K	aa.aa	31/03
Capital Gearing	4,985.0	5,010.0	4,970.0	+0.20%	35.17K	aa.aa	31/03
Hill&Smith	2,105.00	2,125.00	2,070.00	+1.20%	127.02K	aa.aa	31/03
Pacific Horizon	856.00	864.00	842.00	-0.70%	197.36K	aa.aa	31/03
Allianz Tech	507.00	511.00	499.00	+0.80%	1.03M	aa.aa	31/03
Breedon Group	298.00	309.80	298.00	-0.40%	1.55M	aa.aa	31/03
Hilton Food	511.00	532.00	504.00	+3.97%	381.85K	aa.aa	31/03
HgCapital	388.00	394.00	384.50	+0.78%	1.89M	aa.aa	31/03
Ruffer	306.00	309.00	302.50	+0.82%	629.81K	aa.aa	31/03
4Imprint	3,355.0	3,405.0	3,325.0	-0.74%	77.09K	aa.aa	31/03
Brunner	1,374.00	1,390.00	1,366.00	+0.59%	58.46K	aa.aa	31/03
Entain	561.00	563.00	551.00	+2.04%	2.71M	aa.aa	31/03
Clarkson	4,610.0	4,635.0	4,545.0	+0.44%	78.93K	aa.aa	31/03
IP Group	52.70	53.30	51.00	+0.19%	1.6M	aa.aa	31/03
Thor Mining	0.57	0.60	0.55	+3.64%	1.64M	aa.aa	31/03
Worldwide Healthcare	334.0	338.0	325.1	+2.61%	1.48M	aa.aa	31/03
Diploma	5,965.00	5,970.00	5,805.00	+1.62%	496.32K	aa.aa	31/03
ME Group International	135.60	137.40	130.20	+3.67%	851.52K	aa.aa	31/03
Syncona	88.50	93.00	88.50	-2.96%	361.6K	aa.aa	31/03
NB Private	1,324.00	1,348.64	1,286.00	+1.69%	41.49K	aa.aa	31/03
Plus500	4,068.00	4,122.00	4,034.00	-0.49%	186.45K	aa.aa	31/03
Coca Cola HBC AG	4,246.0	4,330.0	4,238.0	-0.33%	421.67K	aa.aa	31/03
Crest Nicholson	100.80	102.60	99.70	+0.10%	824.06K	aa.aa	31/03
Just Group	219.00	219.00	218.50	+0.23%	10.53M	aa.aa	31/03
Discoverie	538.00	542.00	510.00	+4.67%	446.45K	aa.aa	31/03
Foresight Solar Fund	61.60	62.60	59.70	+1.15%	1.3M	aa.aa	31/03
Renewables	63.90	65.40	63.81	+0.63%	7.13M	aa.aa	31/03
Greencoat	97.00	98.20	96.30	+1.15%	4.23M	aa.aa	31/03
Grafton	899.00	911.70	883.50	+0.80%	315.35K	aa.aa	31/03
TwentyFour Income	108.60	109.20	105.20	+3.82%	2.65M	aa.aa	31/03
Games Workshop	17,700.0	18,080.0	17,660.0	-1.01%	46.47K	aa.aa	31/03
BSIF	82.00	83.90	82.00	+0.61%	1.14M	aa.aa	31/03
Pets at Home Group PLC	181.20	188.90	178.50	+1.57%	2.31M	aa.aa	31/03
Ao World	86.60	87.10	83.69	+3.22%	314.58K	aa.aa	31/03
Foresight Environmental Infra	68.00	69.50	67.70	-0.15%	3.09M	aa.aa	31/03
Genuit Group	286.50	292.50	281.50	+0.18%	929.03K	aa.aa	31/03
SSP	174.90	177.80	173.70	+0.57%	1.36M	aa.aa	31/03
Spire Healthcare	146.00	147.00	144.20	+0.69%	1.18M	aa.aa	31/03
Tritax Big Box	141.30	144.50	141.30	-0.70%	7.28M	aa.aa	31/03
Volution Group	570.00	578.00	567.00	+0.35%	209.55K	aa.aa	31/03
OSB Group	520.00	529.00	517.00	+0.68%	2.1M	aa.aa	31/03
NextEnergy Solar	44.45	45.15	43.73	+1.14%	1.25M	aa.aa	31/03
Sequoia Economic Infrastructure	76.60	77.20	75.50	+1.06%	4.48M	aa.aa	31/03
Wizz Air Holdings PLC	849.5	866.0	832.0	-1.91%	1.07M	aa.aa	31/03
Coats	80.20	80.60	78.30	+1.26%	4.57M	aa.aa	31/03
Auto Trader Group Plc	469.50	469.50	458.38	+2.49%	4.23M	aa.aa	31/03
Bandm European Value Retail	168.50	169.50	162.00	+4.33%	5.46M	aa.aa	31/03
Future	296.80	302.00	272.00	-23.70%	5.21M	aa.aa	31/03
PPHE Hotel Group Ltd	1,592.00	1,612.00	1,580.00	0.00%	25.5K	aa.aa	31/03
Target Healthcare REIT Ltd	100.00	100.60	96.00	+1.01%	1.94M	aa.aa	31/03
PureTech Health PLC	108.00	109.40	107.40	0.00%	940.75K	aa.aa	31/03
Kainos Group PLC	730.00	733.00	696.50	+2.96%	635.66K	aa.aa	31/03
Ibstock PLC	101.00	103.20	100.49	+0.60%	1.75M	aa.aa	31/03
Softcat PLC	1,215.00	1,221.00	1,191.00	+1.93%	375.74K	aa.aa	31/03
CMC Markets	343.50	344.50	330.18	+3.31%	516.63K	aa.aa	31/03
Vietnam Enterprise	728.00	734.00	715.00	+1.25%	495.13K	aa.aa	31/03
TBC Bank Group	4,043.69	4,080.00	3,970.00	+1.09%	129.82K	aa.aa	31/03
Hollywood Bowl	235.50	240.00	235.00	+0.43%	1.07M	aa.aa	31/03
RHI Magnesita	2,360.0	2,380.0	2,300.0	+2.83%	26.06K	aa.aa	31/03
ConvaTec Group	215.40	221.20	215.00	-1.37%	7.5M	aa.aa	31/03
CT Healthcare Trust	129.40	130.20	125.00	+1.09%	304.33K	aa.aa	31/03
XPS Pensions	290.00	298.50	286.50	+1.05%	669.45K	aa.aa	31/03
Pershing Square	3,904.00	4,002.00	3,890.00	-0.81%	185.66K	aa.aa	31/03
Alfa Financial	145.00	146.50	143.60	+0.69%	363.04K	aa.aa	31/03
Supermarket Income	79.20	80.30	78.60	+0.51%	8.23M	aa.aa	31/03
IntegraFin	306.00	307.50	299.50	+2.51%	1.47M	aa.aa	31/03
JTC PLC	1,300.00	1,302.00	1,300.00	0.00%	906.77K	aa.aa	31/03
Energean	864.00	870.50	842.00	+0.47%	216.99K	aa.aa	31/03
Quilter	174.60	175.10	170.60	+2.05%	2.44M	aa.aa	31/03
Aston Martin Lagonda	36.30	37.40	36.06	-2.68%	2.19M	aa.aa	31/03
AJ Bell	469.80	472.40	456.80	+1.34%	1.38M	aa.aa	31/03
HarbourVest Global	39.88	39.88	39.80	+2.78%	384	aa.aa	31/03
Sdcl Energy Efficiency	41.50	42.24	40.40	+2.72%	2.93M	aa.aa	31/03
Watches Of Switzerland Group	444.60	446.80	426.40	+1.83%	1.06M	aa.aa	31/03
Trainline	227.00	228.00	215.60	+5.29%	4.38M	aa.aa	31/03
M&G	272.00	275.30	270.76	+0.15%	6.02M	aa.aa	31/03
Helios Towers	180.00	181.00	172.20	+3.69%	2.21M	aa.aa	31/03
Ninety One	227.40	234.00	220.20	+1.79%	361.79K	aa.aa	31/03
Airtel Africa	344.60	350.00	338.00	-0.92%	4.87M	aa.aa	31/03
Bytes Technology	276.40	277.60	257.60	+1.99%	884.64K	aa.aa	31/03
Dr. Martens	62.95	64.95	61.70	+0.40%	713.82K	aa.aa	31/03
Moonpig Group	209.50	213.00	204.00	+1.70%	1.13M	aa.aa	31/03
Auction Technology Group	334.00	342.00	332.00	-0.30%	546.03K	aa.aa	31/03
Trustpilot Group	193.20	198.60	190.83	+0.42%	4.32M	aa.aa	31/03
Baltic Classifieds Group	183.00	186.40	170.00	+2.93%	2.53M	aa.aa	31/03
Endeavour Mining	4,460.00	4,472.00	4,262.00	+4.25%	4M	aa.aa	31/03
Bridgepoint Group	229.80	230.40	225.20	+1.50%	1.3M	aa.aa	31/03
WAG Payment Solutions	107.00	108.00	104.00	+2.39%	300.29K	aa.aa	31/03
HALEON	373.80	379.10	373.50	-0.64%	21.21M	aa.aa	31/03
Ithaca Energy	258.00	260.50	246.50	+1.38%	2.42M	aa.aa	31/03
Raspberry Pi Holdings	429.80	432.20	323.60	+47.09%	4.56M	aa.aa	31/03

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,063.72

-822.13

-1.58%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,488.90

+145.1

+2.29%

US Tech 100

23,583.70

+630.3

+2.75%

DAX

22,633.18

+70.30

+0.31%

Dollar Index

99.81

-0.543

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
OceanaGold	31.80	+2.58%	332.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa Aaaaa	1.750	+45.95%	2.554
Aaaaaaa Aa A A Aa	1.750	+45.95%	2.554
A Aaaaaaaaaaaaaaa	275.600	+40.23%	386.474
Aaaaaaaa A Aaaaaaaa	275.600	+40.23%	386.474
Aa Aaaa	29.800	+37.52%	40.981
Aa Aa Aaaaaaaaa	29.800	+37.52%	40.981
Aaaa A Aaa	2.030	+36.19%	2.765

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa Aaaaa	1.750	+45.95%	2.554
Aaaaaaa Aa A A Aa	1.750	+45.95%	2.554
A Aaaaaaaaaaaaaaa	275.600	+40.23%	386.474
Aaaaaaaa A Aaaaaaaa	275.600	+40.23%	386.474
Aa Aaaa	29.800	+37.52%	40.981
Aa Aa Aaaaaaaaa	29.800	+37.52%	40.981
Aaaa A Aaa	2.030	+36.19%	2.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius