FTSE 350 (FTLC)

London

Currency in GBP

4,389.97

-225.64(-4.89%)

Closed04/04

Day's Range

4,371.79

4,615.66

52 wk Range

4,290.62

4,858.74

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,101.0	3,263.0	3,098.0	-2.55%	9.58M	aa.aa	04/04
HSBC	760.00	791.20	737.10	-5.55%	42.92M	aa.aa	04/04
Barclays	250.05	265.30	240.20	-7.70%	148.96M	aa.aa	04/04
InterContinental	7,638.0	7,886.0	7,496.0	-3.37%	609.58K	aa.aa	04/04
BP	370.70	400.25	365.15	-7.43%	69.14M	aa.aa	04/04
Next	11,230.0	11,505.0	11,120.0	-1.96%	454.94K	aa.aa	04/04
Lloyds Banking	65.00	68.80	63.76	-6.74%	325.64M	aa.aa	04/04
EasyJet	431.50	452.20	424.00	-2.15%	9.85M	aa.aa	04/04
Marks & Spencer	363.10	383.00	363.10	-2.13%	7.81M	aa.aa	04/04
Genus	1,752.0	1,842.0	1,746.0	-5.09%	307.27K	aa.aa	04/04
NatWest Group	413.40	441.70	403.30	-8.64%	34.36M	aa.aa	04/04
Prudential	746.80	795.20	733.60	-6.35%	14.66M	aa.aa	04/04
Premier Foods	186.00	190.00	183.80	-2.21%	1.46M	aa.aa	04/04
Vodafone Group PLC	66.780	71.720	66.780	-6.52%	149.61M	aa.aa	04/04
Bankers	103.60	107.00	101.80	-3.54%	3.99M	aa.aa	04/04
Morgan Sindall	3,170.00	3,325.00	3,125.00	-4.80%	112.38K	aa.aa	04/04
Hochschild	251.20	273.00	251.00	-8.32%	3.11M	aa.aa	04/04
AstraZeneca	10,808.0	11,342.0	10,808.0	-5.13%	2.08M	aa.aa	04/04
Bellway	2,256.0	2,384.0	2,234.0	-4.73%	642.64K	aa.aa	04/04
Legal & General	222.50	235.90	221.30	-6.24%	44.03M	aa.aa	04/04
Imperial Brands	2,825.00	2,962.00	2,825.00	-2.59%	2.4M	aa.aa	04/04
Reckitt Benckiser	5,082.0	5,348.0	5,082.0	-3.60%	1.33M	aa.aa	04/04
Kingfisher	253.10	261.80	247.20	-2.84%	12.37M	aa.aa	04/04
Relx	3,816.00	3,985.00	3,812.00	-2.80%	9.27M	aa.aa	04/04
Centrica	147.50	151.70	146.25	-2.77%	28.75M	aa.aa	04/04
3I Group	3,529.00	3,707.00	3,483.00	-5.08%	3.49M	aa.aa	04/04
WPP	545.40	564.80	536.60	-3.13%	3.75M	aa.aa	04/04
Victrex	788.0	811.0	770.0	-2.60%	148.26K	aa.aa	04/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Tesco	340.00	350.00	340.00	-1.62%	20.67M	aa.aa	04/04
Aberdeen	135.50	146.50	134.90	-7.57%	8.39M	aa.aa	04/04
Diageo	2,012.0	2,086.0	1,994.5	-1.13%	5.3M	aa.aa	04/04
Balfour Beatty	404.60	432.40	399.00	-6.86%	1.44M	aa.aa	04/04
Hikma Pharma	1,877.00	1,954.00	1,853.00	-3.99%	599.61K	aa.aa	04/04
John Wood	25.70	28.30	24.98	-7.29%	14.35M	aa.aa	04/04
F&C Invest	992.50	1,040.00	979.00	-4.84%	878.64K	aa.aa	04/04
Investec	418.60	436.40	415.40	-4.43%	2.03M	aa.aa	04/04
Rio Tinto PLC	4,239.0	4,455.0	4,171.5	-5.65%	4.22M	aa.aa	04/04
Johnson Matthey	1,221.0	1,240.0	1,186.0	-1.05%	1.06M	aa.aa	04/04
Anglo American	1,832.4	1,979.4	1,800.4	-8.56%	5.49M	aa.aa	04/04
Bunzl	3,010.0	3,064.0	2,972.0	-0.92%	1.35M	aa.aa	04/04
Burberry Group	660.8	701.6	639.8	-4.78%	3.04M	aa.aa	04/04
GSK plc	1,417.50	1,469.00	1,413.00	-3.28%	10.58M	aa.aa	04/04
Barratt Redrow	406.70	430.60	406.70	-4.22%	8.2M	aa.aa	04/04
Aviva	525.40	553.20	521.20	-5.30%	16.96M	aa.aa	04/04
Sage	1,189.00	1,213.50	1,175.00	-1.49%	4.12M	aa.aa	04/04
WH Smith	930.0	1,011.0	930.0	-8.01%	334.23K	aa.aa	04/04
Pearson	1,172.50	1,208.00	1,172.50	-2.37%	2.85M	aa.aa	04/04
Hammerson	233.80	250.00	231.60	-5.95%	1.4M	aa.aa	04/04
Associated British Foods	1,940.5	2,040.0	1,937.5	-2.14%	2.19M	aa.aa	04/04
London Stock Exchange	11,145.0	11,875.0	11,145.0	-5.67%	1.68M	aa.aa	04/04
J D Wetherspoon	555.00	557.50	540.00	0.00%	2.13M	aa.aa	04/04
BAE Systems	1,517.50	1,638.00	1,480.00	-6.36%	11.03M	aa.aa	04/04
Antofagasta	1,416.00	1,535.00	1,348.00	-9.35%	2.78M	aa.aa	04/04
Serco	160.60	165.20	157.60	-2.25%	4.09M	aa.aa	04/04
3I Infrastructure	308.50	315.50	307.00	-1.75%	936.56K	aa.aa	04/04
Man Group	174.60	187.20	173.90	-6.33%	4.19M	aa.aa	04/04
TP ICAP	234.00	251.50	232.50	-7.51%	2.87M	aa.aa	04/04
Rolls-Royce Holdings	659.00	745.60	650.00	-11.66%	56.61M	aa.aa	04/04
Whitbread	2,433.0	2,502.0	2,386.0	-1.10%	1M	aa.aa	04/04
Pennon	459.80	485.40	459.80	-2.83%	3.42M	aa.aa	04/04
Tate&Lyle	496.20	519.00	494.20	-3.65%	1.09M	aa.aa	04/04
Vistry Group	511.20	593.00	511.20	-12.76%	2.72M	aa.aa	04/04
Persimmon	1,165.5	1,235.0	1,158.5	-4.31%	1.96M	aa.aa	04/04
Qinetiq	377.40	397.60	370.00	-3.87%	3.14M	aa.aa	04/04
Admiral Group	2,906.0	2,988.0	2,896.0	-1.82%	1.08M	aa.aa	04/04
United Utilities	1,053.50	1,101.50	1,053.50	-1.63%	2.52M	aa.aa	04/04
Unilever	4,694.0	4,858.0	4,679.0	-1.88%	5.98M	aa.aa	04/04
Great Portland Estates	287.50	299.00	286.00	-3.52%	696.94K	aa.aa	04/04
SSE	1,601.00	1,713.50	1,601.00	-3.15%	7.31M	aa.aa	04/04
Standard Chartered	958.80	971.60	912.80	-4.02%	12.41M	aa.aa	04/04
Pagegroup	279.60	289.80	274.00	-3.92%	1.19M	aa.aa	04/04
British Land Company	359.60	383.00	359.60	-5.47%	5.55M	aa.aa	04/04
Informa	691.00	728.20	687.80	-4.37%	6.09M	aa.aa	04/04
Weir Group	2,052.00	2,210.00	2,028.00	-7.23%	1.72M	aa.aa	04/04
Ashmore	132.40	143.20	132.10	-6.96%	2.63M	aa.aa	04/04
Severn Trent	2,615.0	2,757.0	2,615.0	-2.90%	1.33M	aa.aa	04/04
Travis Perkins	510.00	531.00	497.40	-0.68%	2.69M	aa.aa	04/04
Vesuvius	333.20	362.40	323.60	-9.01%	819.12K	aa.aa	04/04
Smiths Group	1,779.00	1,881.00	1,779.00	-5.92%	1.67M	aa.aa	04/04
IG Group	914.50	964.50	913.00	-5.23%	1.17M	aa.aa	04/04
Drax Group	575.00	598.50	571.00	-2.79%	1.19M	aa.aa	04/04
Babcock International	685.50	743.50	678.00	-7.49%	2.14M	aa.aa	04/04
Melrose Industries	425.00	449.40	401.40	-5.79%	6.22M	aa.aa	04/04
Smith & Nephew	1,030.50	1,081.00	1,023.50	-4.36%	3.46M	aa.aa	04/04
Intertek	4,540.0	4,828.0	4,540.0	-5.50%	907.47K	aa.aa	04/04
Mitchells Butlers	211.50	211.50	204.00	+1.44%	725.45K	aa.aa	04/04
Mitie	115.20	117.40	112.40	-2.04%	4.67M	aa.aa	04/04
Mondi	1,040.00	1,080.00	1,020.50	-2.89%	2.24M	aa.aa	04/04
Rotork	288.00	312.40	284.60	-5.94%	2.92M	aa.aa	04/04
J Sainsbury	237.20	243.20	237.20	-0.92%	9.66M	aa.aa	04/04
FirstGroup	147.90	153.70	144.70	-3.77%	1.2M	aa.aa	04/04
Croda Intl	2,754.0	2,861.0	2,740.0	-1.96%	532.53K	aa.aa	04/04
National Grid	1,034.00	1,078.00	1,031.50	-1.80%	18.55M	aa.aa	04/04
IMI PLC	1,686.00	1,802.00	1,657.00	-6.85%	568.37K	aa.aa	04/04
Kier Group	116.80	123.00	115.60	-4.89%	4.28M	aa.aa	04/04
Harbour Energy	173.40	192.50	170.40	-11.08%	5.77M	aa.aa	04/04
BT Group	163.85	174.20	162.05	-5.53%	29.67M	aa.aa	04/04
Inchcape	659.00	686.00	642.00	-3.65%	934.78K	aa.aa	04/04
Hunting	267.50	300.50	264.00	-6.30%	934.39K	aa.aa	04/04
Segro	657.20	703.80	649.00	-6.38%	7.61M	aa.aa	04/04
Schroders	312.0	330.8	308.4	-5.68%	3.71M	aa.aa	04/04
ITV	70.90	73.55	70.05	-3.93%	15.26M	aa.aa	04/04
Rentokil	334.30	344.00	331.00	-2.45%	7.29M	aa.aa	04/04
Compass	2,510.00	2,653.00	2,510.00	-4.74%	5.01M	aa.aa	04/04
Hays	70.75	75.00	69.95	-5.35%	2.5M	aa.aa	04/04
Intermediate Capital	1,710.00	1,822.00	1,668.00	-6.20%	2.77M	aa.aa	04/04
Carnival	1,137.0	1,199.5	1,093.0	-6.27%	1.26M	aa.aa	04/04
Hiscox	1,111.00	1,189.00	1,103.00	-6.48%	929.07K	aa.aa	04/04
Aberforth Smaller	1,236.00	1,300.00	1,224.00	-5.07%	237.35K	aa.aa	04/04
Savills	908.00	996.00	899.00	-5.52%	180.13K	aa.aa	04/04
Land Securities	539.00	567.50	537.50	-4.26%	8M	aa.aa	04/04
Computacenter	2,266.00	2,426.00	2,240.00	-7.13%	353.22K	aa.aa	04/04
Caledonia Invest	3,390.0	3,560.0	3,375.0	-3.28%	93.72K	aa.aa	04/04
Scottish Mortgage	855.40	895.40	834.40	-4.85%	4.79M	aa.aa	04/04
International Workplace Plc	168.10	176.20	165.10	-5.03%	2.89M	aa.aa	04/04
TR Property	290.50	305.00	290.00	-4.44%	1.14M	aa.aa	04/04
Spectris	2,050.0	2,128.0	2,010.0	-3.12%	344.26K	aa.aa	04/04
Halma	2,502.0	2,598.0	2,478.0	-2.34%	786.52K	aa.aa	04/04
JPMorgan EM	96.80	101.00	95.80	-4.54%	2.42M	aa.aa	04/04
Rightmove	660.00	707.40	657.80	-6.17%	1.86M	aa.aa	04/04
Frasers	570.00	597.00	547.50	-2.06%	567.21K	aa.aa	04/04
PZ Cussons	74.40	77.10	73.30	-5.22%	804.45K	aa.aa	04/04
Keller	1,302.00	1,388.00	1,294.00	-6.33%	173.79K	aa.aa	04/04
Safestore	573.50	615.50	573.50	-6.60%	532.85K	aa.aa	04/04
Chemring	373.50	408.00	368.00	-6.63%	1.94M	aa.aa	04/04
Essentra	96.20	98.20	94.00	-1.54%	1.18M	aa.aa	04/04
Taylor Wimpey	103.65	110.60	103.65	-4.65%	35.37M	aa.aa	04/04
Big Yellow	907.00	963.00	907.00	-5.32%	410.93K	aa.aa	04/04
RIT Capital	1,792.0	1,850.0	1,776.0	-3.45%	471.92K	aa.aa	04/04
Renishaw	2,305.0	2,405.0	2,275.0	-4.55%	170.1K	aa.aa	04/04
Bodycote	487.00	520.50	481.20	-7.06%	449.76K	aa.aa	04/04
Edinburgh Investment	705.00	731.00	703.00	-3.82%	339.39K	aa.aa	04/04
Spirax-Sarco Engineering	5,780.0	5,925.0	5,630.0	-2.61%	433.71K	aa.aa	04/04
AVI Global	211.50	220.00	209.00	-4.30%	2.57M	aa.aa	04/04
Templeton EM	158.80	165.80	156.60	-3.41%	2.56M	aa.aa	04/04
Greggs	1,759.0	1,803.0	1,736.0	-1.62%	464.09K	aa.aa	04/04
Alliance Trust	1,082.00	1,126.00	1,066.00	-4.42%	1.03M	aa.aa	04/04
MONY PLC	187.40	201.00	184.60	-5.31%	2.16M	aa.aa	04/04
Ashtead Group	3,789.0	3,913.0	3,674.0	-3.46%	2.17M	aa.aa	04/04
Spirent	187.00	191.00	184.60	-1.58%	3.83M	aa.aa	04/04
Sthree	237.50	249.00	234.50	-3.46%	456K	aa.aa	04/04
Marshalls	240.50	250.50	237.00	-2.04%	2.29M	aa.aa	04/04
Grainger	198.00	207.50	197.40	-3.88%	2.52M	aa.aa	04/04
Unite	825.00	857.00	822.00	-2.08%	1.5M	aa.aa	04/04
Derwent	1,834.0	1,893.0	1,834.0	-2.39%	505.33K	aa.aa	04/04
Renewi	855.00	857.00	854.00	-0.23%	318.22K	aa.aa	04/04
Murray	782.00	813.00	778.00	-4.17%	366.47K	aa.aa	04/04
Flutter Entertainment	16,085.0	16,795.0	15,635.0	-2.75%	231.2K	aa.aa	04/04
Monks	1,084.00	1,116.00	1,056.00	-3.21%	1.4M	aa.aa	04/04
Workspace	413.00	439.50	408.00	-4.51%	1.34M	aa.aa	04/04
City Of London IT	425.50	445.50	425.50	-4.70%	1.64M	aa.aa	04/04
Merchants	486.00	516.00	484.00	-5.45%	687.87K	aa.aa	04/04
C&C	123.20	133.60	122.20	-5.23%	779.31K	aa.aa	04/04
Beazley	864.50	932.50	861.00	-6.74%	3.51M	aa.aa	04/04
Temple Bar	272.00	285.00	268.50	-5.23%	1.97M	aa.aa	04/04
Rathbones	1,464.0	1,560.0	1,450.0	-6.27%	175.82K	aa.aa	04/04
JPMorgan Indian	927.00	956.00	924.00	-3.13%	213.34K	aa.aa	04/04
Murray International	246.50	253.00	242.50	-3.52%	1.5M	aa.aa	04/04
Fidelity European	354.50	372.00	351.00	-5.09%	1.28M	aa.aa	04/04
ZIGUP	281.00	288.50	275.50	-3.10%	1.16M	aa.aa	04/04
Assura	45.84	47.50	45.84	-2.96%	21.11M	aa.aa	04/04
Domino’s Pizza	270.40	273.80	267.20	0.00%	1.23M	aa.aa	04/04
Fresnillo	822.50	926.50	818.00	-10.65%	4.98M	aa.aa	04/04
Experian	3,246.0	3,524.0	3,217.0	-7.20%	2.4M	aa.aa	04/04
Playtech	655.00	688.00	652.00	-4.24%	1.4M	aa.aa	04/04
Berkeley	3,620.0	3,726.0	3,582.0	-1.25%	706.61K	aa.aa	04/04
Howden Joinery	680.50	719.00	679.50	-4.96%	2.25M	aa.aa	04/04
Paragon Banking Group	686.50	740.50	674.50	-7.23%	818.82K	aa.aa	04/04
Glencore	236.90	256.35	230.55	-9.16%	98.23M	aa.aa	04/04
IAG	238.00	247.30	231.60	-3.95%	37.67M	aa.aa	04/04
A.G Barr	639.00	655.00	633.00	-1.08%	314.16K	aa.aa	04/04
BH Macro	381.5	382.5	371.5	+1.73%	973.44K	aa.aa	04/04
Blackrock World Mining	421.00	459.50	414.00	-7.17%	1.67M	aa.aa	04/04
Shaftesbury Capital	121.60	127.20	120.50	-4.55%	5.37M	aa.aa	04/04
Currys	100.00	103.00	96.70	-2.15%	3.38M	aa.aa	04/04
Cranswick	4,795.0	4,985.0	4,795.0	-3.52%	99.01K	aa.aa	04/04
Dunelm	877.00	902.00	865.50	-2.12%	273.15K	aa.aa	04/04
Elementis	122.20	130.00	119.20	-4.68%	1.52M	aa.aa	04/04
Fidelity China	231.00	252.00	226.00	-8.51%	2.66M	aa.aa	04/04
Fidelity Special	306.00	316.50	303.00	-3.92%	715.98K	aa.aa	04/04
Fidelity Emerging	653.00	692.00	645.00	-5.77%	142.81K	aa.aa	04/04
HICL Infrastructure	107.80	111.80	107.80	-3.06%	4.38M	aa.aa	04/04
Herald	1,788.00	1,886.00	1,778.00	-5.20%	121.13K	aa.aa	04/04
Impax Environmental	326.50	339.00	319.50	-4.53%	1.14M	aa.aa	04/04
Intl Public Partnership	109.60	112.00	108.80	-1.26%	4.94M	aa.aa	04/04
JPMorgan American	903.00	938.00	883.00	-4.04%	769.82K	aa.aa	04/04
JD Sports Fashion	67.26	68.02	64.00	+2.94%	23.2M	aa.aa	04/04
JPMorgan Euro Small	458.00	479.00	454.50	-4.68%	307.51K	aa.aa	04/04
Jupiter FM	68.40	70.90	67.50	-3.93%	3M	aa.aa	04/04
Lancashire	544.00	580.00	544.00	-6.69%	475.91K	aa.aa	04/04
Londonmetric Property	179.50	189.50	179.50	-4.11%	7.61M	aa.aa	04/04
Law Debenture	816.00	874.00	812.00	-5.66%	390.25K	aa.aa	04/04
Mercantile Investment Trust	210.00	222.50	208.50	-6.04%	1.83M	aa.aa	04/04
Polar Capital Tech	263.50	275.00	258.00	-4.70%	4.66M	aa.aa	04/04
Phoenix	531.00	547.00	523.00	-2.12%	7.81M	aa.aa	04/04
Schroder Asia Pacific	487.00	503.00	482.50	-3.56%	509.93K	aa.aa	04/04
Blackrock Smaller	1,150.00	1,194.00	1,136.00	-4.49%	307.57K	aa.aa	04/04
Henderson Smaller	697.00	740.00	693.00	-6.19%	393.24K	aa.aa	04/04
Senior	126.60	138.20	125.60	-9.31%	780.07K	aa.aa	04/04
Smurfit Westrock	3,147.0	3,224.0	3,035.0	-3.67%	352.47K	aa.aa	04/04
Telecom Plus	1,700.00	1,782.00	1,692.00	-1.51%	179.5K	aa.aa	04/04
Throgmorton	489.00	514.00	483.00	-4.86%	680.61K	aa.aa	04/04
Oxford Instruments	1,588.00	1,670.00	1,566.00	-4.57%	242.52K	aa.aa	04/04
Personal Assets	502.0	506.0	502.0	-0.59%	552.17K	aa.aa	04/04
Morgan Materials	182.20	190.60	175.00	-4.71%	1.77M	aa.aa	04/04
DCC	4,834.0	5,140.0	4,826.0	-5.68%	463K	aa.aa	04/04
Shell	2,481.5	2,642.0	2,479.5	-6.97%	20.22M	aa.aa	04/04
Close Brothers	266.40	284.00	260.00	-6.66%	954.99K	aa.aa	04/04
Vinacapital Vietnam	380.50	385.50	362.00	-1.81%	1.12M	aa.aa	04/04
Sirius RE	83.35	86.80	83.35	-3.70%	13.26M	aa.aa	04/04
NASCIT	3,340.0	3,460.0	3,340.0	-3.75%	43.54K	aa.aa	04/04
Pantheon	274.5	284.5	270.5	-1.61%	2.01M	aa.aa	04/04
Patria Private Equity Trust	520.00	544.00	506.00	-4.59%	342.99K	aa.aa	04/04
JPM Global Growth	493.00	505.00	483.00	-3.14%	3.23M	aa.aa	04/04
Edinburgh Worldwide	146.00	153.80	143.00	-3.31%	872.07K	aa.aa	04/04
Schroder Oriental	253.00	261.00	252.00	-3.25%	956.67K	aa.aa	04/04
Bmo Global Smaller	140.20	146.20	139.80	-4.88%	588.78K	aa.aa	04/04
JPMorgan Japanese	510.00	526.00	500.00	-3.77%	412.62K	aa.aa	04/04
Blackrock Europe	505.00	526.00	502.00	-3.99%	398.56K	aa.aa	04/04
European Opportunities	787.00	823.00	780.00	-4.95%	142.47K	aa.aa	04/04
Baillie Gifford Japan	681.00	693.00	660.00	-2.30%	362.02K	aa.aa	04/04
BBGI Global Infrastructur	140.20	140.60	140.20	-0.28%	4.01M	aa.aa	04/04
Finsbury Growth&Income	844.00	876.00	842.00	-3.54%	387.17K	aa.aa	04/04
GCP Infrastructure	69.40	72.40	69.40	-4.01%	3.38M	aa.aa	04/04
ICG Enterprise	1,146.00	1,216.00	1,142.00	-6.07%	377.68K	aa.aa	04/04
Primary	95.20	98.15	94.95	-1.96%	8.56M	aa.aa	04/04
Scottish American	475.50	485.00	469.50	-2.16%	355.5K	aa.aa	04/04
TR European Growth	167.00	178.00	166.40	-5.97%	595.25K	aa.aa	04/04
Lion Finance	4,856.00	5,330.00	4,764.00	-8.20%	96.62K	aa.aa	04/04
Capital Gearing	4,755.0	4,795.0	4,750.0	-1.04%	62.74K	aa.aa	04/04
Hill&Smith	1,572.00	1,688.00	1,546.00	-4.38%	228.58K	aa.aa	04/04
Pacific Horizon	544.00	558.00	535.00	-3.03%	371.63K	aa.aa	04/04
Allianz Tech	320.50	336.00	310.50	-5.04%	2.9M	aa.aa	04/04
Breedon Group	423.60	464.20	412.60	-3.64%	804.18K	aa.aa	04/04
Hilton Food	857.00	882.00	834.00	+2.39%	411.39K	aa.aa	04/04
HgCapital	448.00	479.50	448.00	-6.37%	1.17M	aa.aa	04/04
Ruffer	284.00	289.00	276.50	+2.34%	2.26M	aa.aa	04/04
4Imprint	3,290.0	3,630.0	3,210.0	-5.05%	386.02K	aa.aa	04/04
Brunner	1,196.00	1,250.00	1,166.00	-4.17%	118.9K	aa.aa	04/04
Entain	501.20	545.00	499.60	-8.44%	3.56M	aa.aa	04/04
Clarkson	3,215.0	3,380.0	3,135.0	-5.44%	239.55K	aa.aa	04/04
IP Group	36.90	40.00	36.75	-7.63%	5.1M	aa.aa	04/04
Thor Mining	0.55	0.59	0.51	0.00%	1.25M	aa.aa	04/04
Worldwide Healthcare	281.0	294.0	280.0	-4.42%	2.2M	aa.aa	04/04
Diploma	3,720.00	3,782.00	3,644.00	-0.16%	857.78K	aa.aa	04/04
Direct Line Insurance	264.40	279.00	264.40	-4.06%	8.7M	aa.aa	04/04
ME Group International	1.79	1.92	1.65	-3.75%	938.79K	aa.aa	04/04
Syncona	81.80	86.00	81.80	-6.94%	1.16M	aa.aa	04/04
NB Private	1,410.00	1,500.00	1,410.00	-6.87%	66.6K	aa.aa	04/04
Plus500	2,622.00	2,798.00	2,550.00	-6.16%	412.42K	aa.aa	04/04
International Distributions Services	365.20	365.80	365.20	-0.05%	2.71M	aa.aa	04/04
Coca Cola HBC AG	3,518.0	3,650.0	3,518.0	-2.76%	1.8M	aa.aa	04/04
Crest Nicholson	151.80	163.10	151.00	-6.81%	615.5K	aa.aa	04/04
Just Group	125.60	140.00	125.60	-9.90%	4.59M	aa.aa	04/04
Discoverie	513.00	548.00	503.00	-6.04%	289.75K	aa.aa	04/04
Foresight Solar Fund	76.10	79.50	76.10	-3.55%	1M	aa.aa	04/04
Renewables	75.20	76.20	74.20	0.00%	8.14M	aa.aa	04/04
Greencoat	105.00	107.80	103.80	-1.22%	7.08M	aa.aa	04/04
Grafton	838.60	873.20	823.60	-3.23%	628.33K	aa.aa	04/04
TwentyFour Income	108.60	112.00	108.60	-2.51%	2.01M	aa.aa	04/04
Games Workshop	13,150.0	13,770.0	12,830.0	-4.08%	117.55K	aa.aa	04/04
BSIF	88.20	88.70	88.00	-0.45%	4.8M	aa.aa	04/04
Pets at Home Group PLC	218.00	224.40	214.20	-2.15%	2.29M	aa.aa	04/04
Ao World	91.10	93.50	89.40	-3.60%	497.02K	aa.aa	04/04
Foresight Environmental Infra	66.90	71.60	66.90	-4.84%	2.25M	aa.aa	04/04
Genuit Group	322.50	339.00	315.00	-5.15%	904.96K	aa.aa	04/04
SSP	143.10	152.10	137.10	-6.90%	2.18M	aa.aa	04/04
Spire Healthcare	181.20	190.00	180.00	-4.33%	3.74M	aa.aa	04/04
Tritax Big Box	132.30	141.60	132.30	-5.97%	10.12M	aa.aa	04/04
Volution Group	487.50	514.00	484.50	-5.89%	318.54K	aa.aa	04/04
OSB Group	392.80	419.40	387.20	-7.10%	1.56M	aa.aa	04/04
Indivior PLC	714.00	734.00	691.50	-2.59%	599.88K	aa.aa	04/04
NextEnergy Solar	65.70	69.30	65.00	-4.23%	2.13M	aa.aa	04/04
Sequoia Economic Infrastructure	74.20	76.60	74.20	-3.39%	4.31M	aa.aa	04/04
Wizz Air Holdings PLC	1,367.0	1,448.0	1,332.0	-3.73%	1.01M	aa.aa	04/04
Coats	68.50	70.10	65.50	-2.42%	8.85M	aa.aa	04/04
Auto Trader Group Plc	745.20	777.40	743.20	-3.15%	2.05M	aa.aa	04/04
B&M European Value Retail SA	276.60	290.90	273.40	-2.54%	4.76M	aa.aa	04/04
Empiric Student Property PLC	82.50	86.30	82.30	-4.07%	2.44M	aa.aa	04/04
Future	703.00	726.00	680.50	-4.16%	1.27M	aa.aa	04/04
PPHE Hotel Group Ltd	1,282.00	1,312.00	1,250.00	-1.54%	40.3K	aa.aa	04/04
Target Healthcare REIT Ltd	88.60	93.10	88.30	-4.22%	2.37M	aa.aa	04/04
Apax Global Alpha	109.00	114.00	109.00	-4.05%	942.5K	aa.aa	04/04
PureTech Health PLC	129.20	139.20	126.00	-6.92%	915.12K	aa.aa	04/04
Kainos Group PLC	620.00	683.50	599.50	-4.91%	260.43K	aa.aa	04/04
Ibstock PLC	161.80	170.40	160.00	-4.82%	1.99M	aa.aa	04/04
Softcat PLC	1,553.00	1,636.00	1,510.00	-2.76%	470.21K	aa.aa	04/04
CMC Markets	197.20	207.50	193.20	-4.96%	604.68K	aa.aa	04/04
Vietnam Enterprise	500.00	521.00	484.00	-3.66%	418.71K	aa.aa	04/04
TBC Bank Group	3,680.00	4,035.00	3,600.00	-8.80%	166.49K	aa.aa	04/04
Hollywood Bowl	249.50	269.50	246.50	-6.55%	854.07K	aa.aa	04/04
RHI Magnesita	2,635.0	2,800.0	2,570.0	-8.03%	33.38K	aa.aa	04/04
ConvaTec Group	250.40	259.80	248.80	-3.02%	7.91M	aa.aa	04/04
Bellevue Healthcare Trust	116.60	118.80	114.40	-1.19%	3.77M	aa.aa	04/04
XPS Pensions	349.50	395.00	348.00	-7.29%	490.81K	aa.aa	04/04
Alpha FX	2,300.00	2,435.00	2,270.00	-6.12%	212.8K	aa.aa	04/04
Pershing Square	3,372.00	3,700.00	3,334.00	-7.06%	365.4K	aa.aa	04/04
Alfa Financial	210.00	218.00	209.50	-4.11%	1.16M	aa.aa	04/04
Supermarket Income	74.70	78.10	74.60	-3.74%	10.76M	aa.aa	04/04
TI Fluid	199.00	199.40	199.00	-0.10%	9.8M	aa.aa	04/04
Bakkavor	186.00	192.00	185.00	-1.69%	732.74K	aa.aa	04/04
IntegraFin	282.00	298.00	278.50	-5.84%	529.34K	aa.aa	04/04
JTC PLC	848.00	911.00	840.00	-5.46%	536.94K	aa.aa	04/04
Energean Oil Gas	790.00	840.00	790.00	-6.51%	484.67K	aa.aa	04/04
Quilter	129.40	138.40	128.20	-7.83%	2.22M	aa.aa	04/04
Aston Martin Lagonda	62.10	70.95	58.50	-10.20%	6.14M	aa.aa	04/04
Smithson Invest	1,338.00	1,390.00	1,322.00	-2.62%	563.21K	aa.aa	04/04
AJ Bell	382.80	407.20	378.00	-5.11%	1.7M	aa.aa	04/04
HarbourVest Global	30.23	32.05	30.50	-6.93%	1.25K	aa.aa	04/04
Sdcl Energy Efficiency	45.40	48.15	45.20	-4.12%	3.12M	aa.aa	04/04
Watches Of Switzerland Group	344.60	374.40	331.40	-5.95%	1.48M	aa.aa	04/04
Trainline	261.00	273.40	256.80	-5.16%	868.96K	aa.aa	04/04
M&G	184.35	194.90	182.75	-5.90%	19.52M	aa.aa	04/04
Helios Towers	100.80	110.20	99.90	-4.91%	6.74M	aa.aa	04/04
Urban Logistics	121.00	131.00	121.00	-5.17%	2.6M	aa.aa	04/04
Ninety One	123.50	131.30	123.10	-6.30%	1.65M	aa.aa	04/04
Airtel Africa	149.70	165.10	148.20	-8.72%	4.96M	aa.aa	04/04
Bytes Technology	460.40	487.60	459.00	-5.07%	1.26M	aa.aa	04/04
Dr. Martens	49.12	50.20	47.16	-0.89%	2.15M	aa.aa	04/04
Moonpig Group	215.00	232.00	215.00	-4.23%	1.02M	aa.aa	04/04
Auction Technology Group	582.00	632.00	577.00	-7.62%	955.42K	aa.aa	04/04
Trustpilot Group	193.60	211.60	189.10	-8.68%	4.15M	aa.aa	04/04
Baltic Classifieds Group	291.00	301.50	284.00	-3.80%	1.01M	aa.aa	04/04
Endeavour Mining	1,699.00	1,819.00	1,668.00	-7.46%	513.52K	aa.aa	04/04
Bridgepoint Group	280.40	307.40	279.20	-8.78%	961.56K	aa.aa	04/04
Petershill Partners	214.50	232.50	208.50	-4.67%	1.05M	aa.aa	04/04
WAG Payment Solutions	62.20	67.60	61.20	-5.76%	472.76K	aa.aa	04/04
HALEON	383.50	401.50	383.50	-2.84%	36.36M	aa.aa	04/04
Ithaca Energy	132.80	142.20	129.80	-5.55%	2.42M	aa.aa	04/04
Dowlais Plc	53.20	57.60	50.65	-8.75%	4.67M	aa.aa	04/04
Raspberry Pi Holdings	450.00	463.40	436.60	-0.75%	906.92K	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

31,445.00

-2,335.58

-6.91%

Shanghai

3,342.01

-8.12

-0.24%

US 500

4,899.20

-174.9

-3.45%

US Tech 100

16,641.80

-755.9

-4.34%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.572

-0.198

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
LT Group	11.800	-0.51%	2.80M
Manila Electric	545.00	-0.91%	131.60K
PLDT	1,235.00	-1.20%	239.35K
SM Investments	780.00	-0.64%	414.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	6.080	+43.13%	8.70
Aaaaaaaaaa Aaaaa	6.080	+43.13%	8.70
Aaa Aaaaa	19.100	+36.98%	26.16
Aaaa Aaaaaaa	19.100	+36.98%	26.16
Aaa Aaaaaaaa Aaa Aa	32.250	+36.11%	43.90
Aa Aaa	32.250	+36.11%	43.90
Aaaaaa Aaa	5.2300	+27.45%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent