FTSE 350 (FTLC)

London

Currency in GBP

5,801.17

+1.79(+0.03%)

Delayed Data·17:32:47

Day's Range

5,798.07

5,827.78

52 wk Range

4,836.90

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,629.0	4,650.0	4,611.0	+0.17%	152.63K	aa.aa	17:33:13
HSBC	1,452.40	1,460.76	1,445.00	+0.10%	2.73M	aa.aa	17:40:34
Barclays	523.10	525.20	521.20	+0.15%	3.25M	aa.aa	17:44:57
InterContinental	166.4	168.0	166.4	-0.69%	16.69K	aa.aa	16:54:24
BP	465.85	468.70	465.25	-0.28%	2.1M	aa.aa	17:47:25
Next	14,580.0	14,660.0	14,575.0	-0.21%	13.78K	aa.aa	17:20:44
Lloyds Banking	114.95	115.70	114.60	-0.09%	24.39M	aa.aa	17:44:46
EasyJet	615.80	621.80	605.31	+10.32%	10.14M	aa.aa	17:29:19
Marks & Spencer	384.30	388.40	382.90	+0.34%	631.43K	aa.aa	17:21:04
Genus	2,302.0	2,324.0	2,294.0	+0.52%	5.53K	aa.aa	17:43:14
NatWest Group	679.20	685.60	679.00	-0.53%	1.89M	aa.aa	17:40:25
Prudential	1,037.50	1,043.00	1,025.00	+1.22%	302.36K	aa.aa	17:30:05
Premier Foods	203.20	207.20	203.20	-0.68%	97.76K	aa.aa	17:46:36
Vodafone Group PLC	98.300	99.240	97.680	-0.41%	2.92M	aa.aa	17:44:55
Bankers	150.68	151.00	150.00	+0.19%	294.42K	aa.aa	17:44:25
Morgan Sindall	5,030.00	5,080.00	5,000.00	-1.08%	4.22K	aa.aa	17:39:27
Hochschild	496.00	503.50	491.00	-1.20%	112.42K	aa.aa	17:44:17
AstraZeneca	14,360.0	14,526.0	14,348.0	-0.66%	128.47K	aa.aa	17:40:10
Bellway	1,963.0	1,992.0	1,944.0	-0.30%	23.78K	aa.aa	17:46:10
Legal & General	292.00	294.00	291.70	-0.03%	1.71M	aa.aa	17:32:32
Imperial Brands	2,803.00	2,818.00	2,799.00	+0.39%	61.03K	aa.aa	16:56:28
Reckitt Benckiser	5,142.0	5,154.0	5,110.0	+0.59%	82.69K	aa.aa	17:23:03
Kingfisher	283.46	285.10	282.20	-0.05%	235.88K	aa.aa	16:49:50
Relx	2,397.00	2,414.00	2,348.00	+2.70%	641.34K	aa.aa	17:45:48
Centrica	171.30	173.10	170.45	-1.01%	640.59K	aa.aa	17:28:23
3I Group	2,616.00	2,628.00	2,605.00	+0.19%	175.49K	aa.aa	17:45:52
WPP	261.00	261.84	251.80	+4.11%	1.27M	aa.aa	16:56:33
Victrex	589.1	595.0	588.0	-0.15%	25.18K	aa.aa	17:43:51
Tesco	465.30	468.90	463.60	-0.28%	1.41M	aa.aa	17:29:05
Aberdeen	263.78	265.00	258.20	+2.08%	914.66K	aa.aa	17:17:23
Diageo	1,543.1	1,553.0	1,538.0	+0.59%	318.93K	aa.aa	17:36:42
Balfour Beatty	887.50	898.50	887.00	-1.28%	37.28K	aa.aa	17:18:44
Hikma Pharma	1,562.20	1,567.00	1,556.00	+0.92%	40.01K	aa.aa	17:30:19
F&C Invest	346.20	347.78	344.40	+0.06%	310.75K	aa.aa	17:42:42
Investec	606.38	610.96	602.00	-0.18%	294.86K	aa.aa	17:47:37
Rio Tinto PLC	7,030.0	7,089.0	7,014.0	-0.57%	109.72K	aa.aa	17:30:53
Johnson Matthey	1,997.0	2,028.0	1,992.0	-0.84%	106.56K	aa.aa	17:21:54
Anglo American	3,765.5	3,802.0	3,747.0	-0.52%	202.94K	aa.aa	17:29:09
Bunzl	2,688.0	2,714.0	2,688.0	-0.07%	94.84K	aa.aa	17:07:25
Burberry Group	1,089.6	1,105.0	1,077.1	+0.94%	85.85K	aa.aa	17:36:19
GSK plc	2,029.00	2,049.00	2,022.79	+0.70%	527.35K	aa.aa	17:23:30
Barratt Redrow	286.27	289.90	285.00	+1.77%	1.48M	aa.aa	17:03:10
Aviva	671.80	677.40	670.00	+0.51%	1.26M	aa.aa	17:30:28
Sage	841.40	848.00	832.10	+0.89%	135.8K	aa.aa	17:47:30
WH Smith	417.8	423.0	414.4	+1.02%	133.91K	aa.aa	17:44:07
Pearson	1,240.00	1,249.50	1,222.50	+1.10%	113.24K	aa.aa	17:19:02
Hammerson	368.20	374.00	364.20	-1.45%	30.19K	aa.aa	17:23:09
Associated British Foods	1,938.0	1,965.0	1,938.0	-0.97%	79.21K	aa.aa	17:44:57
London Stock Exchange	8,832.0	8,888.0	8,680.0	+1.87%	78.37K	aa.aa	17:43:21
J D Wetherspoon	722.50	735.00	715.50	+0.63%	35.88K	aa.aa	17:43:32
BAE Systems	2,023.00	2,037.00	1,985.50	+2.09%	848.32K	aa.aa	17:45:00
Antofagasta	3,884.41	3,953.00	3,858.00	+0.42%	130.77K	aa.aa	17:43:14
Serco	231.00	233.20	230.70	-0.09%	80.24K	aa.aa	17:07:01
3I Infrastructure	383.78	386.33	383.00	-0.32%	180.67K	aa.aa	16:57:33
Man Group	307.40	307.80	298.60	+3.15%	1.62M	aa.aa	17:47:41
TP ICAP	349.80	350.40	348.60	+0.81%	444.5K	aa.aa	17:30:47
Rolls-Royce Holdings	1,491.52	1,510.00	1,488.00	-0.84%	2.79M	aa.aa	17:45:02
Whitbread	2,403.0	2,429.9	2,403.0	-0.50%	22.64K	aa.aa	16:47:43
Pennon	490.80	492.00	478.20	+1.91%	162.37K	aa.aa	16:55:00
Tate&Lyle	558.50	560.50	556.88	-0.09%	289.21K	aa.aa	17:09:41
Vistry Group	264.20	266.20	261.00	+1.15%	212.6K	aa.aa	17:47:20
Persimmon	1,065.0	1,081.0	1,062.0	-0.28%	202.64K	aa.aa	17:46:47
Qinetiq	484.78	490.00	474.60	+1.12%	261.39K	aa.aa	17:47:51
Admiral Group	3,702.4	3,710.0	3,652.0	+0.99%	33.32K	aa.aa	16:57:36
United Utilities	1,357.00	1,364.00	1,342.00	+0.59%	75.42K	aa.aa	16:47:55
Unilever	4,646.0	4,658.0	4,616.0	+0.56%	319.86K	aa.aa	17:47:35
Great Portland Estates	336.20	338.00	336.00	+0.42%	23.87K	aa.aa	17:12:42
SSE	2,477.00	2,509.00	2,471.00	-1.20%	408.05K	aa.aa	17:36:39
Standard Chartered	2,119.00	2,129.00	2,115.00	-0.14%	474.16K	aa.aa	17:47:24
Pagegroup	118.98	119.10	115.70	+2.83%	241.68K	aa.aa	17:18:17
British Land Company	415.00	418.80	414.60	-0.53%	102.43K	aa.aa	17:24:03
Informa	923.20	925.60	916.60	+0.72%	229.26K	aa.aa	16:42:22
Weir Group	2,500.00	2,516.00	2,489.84	-0.32%	100.93K	aa.aa	16:55:17
Ashmore	222.20	224.60	219.00	+1.74%	164.85K	aa.aa	17:28:53
Severn Trent	3,006.0	3,030.0	2,990.0	+0.13%	30.46K	aa.aa	17:46:48
Travis Perkins	562.50	575.00	562.00	-0.44%	24.8K	aa.aa	17:06:30
Vesuvius	454.00	463.60	453.40	-1.65%	34.07K	aa.aa	17:47:21
Smiths Group	2,609.00	2,641.00	2,606.00	-0.95%	96.29K	aa.aa	17:21:15
IG Group	1,882.00	1,893.00	1,851.00	+1.02%	131.45K	aa.aa	17:43:19
Drax Group	753.50	772.00	749.50	-2.40%	48.89K	aa.aa	17:47:19
Babcock International	1,053.50	1,068.50	1,038.50	+1.40%	199.99K	aa.aa	17:31:52
Melrose Industries	499.20	505.81	497.50	-0.72%	429.08K	aa.aa	17:47:30
Smith & Nephew	1,137.00	1,141.00	1,130.50	+0.89%	197.84K	aa.aa	17:27:50
Intertek	5,820.0	5,820.0	5,815.0	0.00%	47.94K	aa.aa	17:07:25
Mitchells Butlers	255.50	260.00	255.00	+0.39%	99.14K	aa.aa	17:47:29
Mitie	152.80	153.80	151.90	+0.46%	381.73K	aa.aa	17:10:18
Mondi	710.40	716.80	709.80	0.00%	33.79K	aa.aa	17:26:21
Rotork	300.40	306.20	300.40	-1.25%	77.26K	aa.aa	17:46:50
J Sainsbury	335.90	337.90	335.10	+0.27%	389.03K	aa.aa	17:03:05
FirstGroup	179.80	183.60	177.60	-2.65%	140.84K	aa.aa	17:45:54
Croda Intl	3,038.0	3,066.0	3,025.0	-0.23%	34.79K	aa.aa	17:35:48
National Grid	1,238.00	1,252.50	1,237.00	-0.48%	404.8K	aa.aa	17:36:20
IMI PLC	2,888.00	2,942.00	2,886.00	-1.77%	139.11K	aa.aa	17:43:17
Kier Group	226.40	229.48	222.00	-0.96%	214.19K	aa.aa	17:18:58
Harbour Energy	213.40	214.20	209.60	-0.37%	633.53K	aa.aa	17:30:29
BT Group	187.26	188.40	186.85	-0.63%	805.57K	aa.aa	17:29:08
Inchcape	780.95	798.50	780.95	+0.19%	25.95K	aa.aa	17:47:42
Hunting	433.00	448.50	428.00	-1.59%	7.72K	aa.aa	16:50:52
Segro	873.40	883.40	872.60	-0.75%	904.64K	aa.aa	17:25:03
Schroders	587.5	587.5	587.0	+0.09%	69.15K	aa.aa	16:57:59
ITV	82.80	83.70	80.99	+1.28%	4.39M	aa.aa	17:46:53
Rentokil	446.30	448.10	444.10	+0.27%	289.92K	aa.aa	17:35:58
Compass	32.30	33.02	32.18	-1.25%	255.05K	aa.aa	17:47:33
Hays	35.47	35.76	34.28	+3.47%	814.68K	aa.aa	17:04:39
ICG PLC	1,790.00	1,798.00	1,769.00	+0.79%	74.66K	aa.aa	16:47:56
Hiscox	1,860.00	1,865.00	1,851.00	+0.32%	65.53K	aa.aa	17:45:03
Aberforth Smaller	1,698.00	1,708.00	1,698.00	0.00%	42.94K	aa.aa	17:47:40
Savills	891.00	897.00	868.00	+0.56%	73.34K	aa.aa	17:46:40
Land Securities	653.00	656.50	651.25	0.00%	207.73K	aa.aa	17:47:26
Computacenter	4,447.00	4,460.00	4,348.00	+1.39%	48.59K	aa.aa	17:46:36
Caledonia Invest	368.4	375.0	364.5	-2.41%	95.7K	aa.aa	17:46:06
Scottish Mortgage	1,498.07	1,503.00	1,495.50	-0.06%	501.13K	aa.aa	17:43:17
International Workplace Plc	193.40	193.70	190.00	+1.10%	94.38K	aa.aa	17:36:06
TR Property	315.95	316.50	314.35	-0.17%	551.74K	aa.aa	17:47:52
Halma	3,930.0	4,000.0	3,924.0	-2.09%	103.17K	aa.aa	17:44:54
JPMorgan EM	173.56	174.20	173.00	-0.14%	292.59K	aa.aa	17:47:51
Rightmove	456.40	456.40	449.30	+1.56%	127.59K	aa.aa	17:45:26
Frasers	757.50	769.50	737.00	+0.07%	11.75K	aa.aa	17:47:45
PZ Cussons	108.00	110.00	107.61	-0.92%	475.25K	aa.aa	17:47:42
Keller	2,676.64	2,756.00	2,674.00	-2.31%	15.1K	aa.aa	17:47:14
Safestore	605.00	608.50	600.00	-0.49%	28.41K	aa.aa	17:00:47
Chemring	576.00	591.45	575.00	-0.26%	145.55K	aa.aa	17:12:53
Essentra	84.70	86.20	83.70	-0.12%	36.1K	aa.aa	16:59:12
Taylor Wimpey	80.88	81.58	80.58	+0.10%	1.54M	aa.aa	17:29:15
Big Yellow	869.50	883.50	865.50	-0.69%	32.23K	aa.aa	17:31:22
RIT Capital	2,286.0	2,300.0	2,280.0	-0.17%	17.13K	aa.aa	17:47:44
Renishaw	4,900.0	5,080.0	4,888.0	-2.97%	4.13K	aa.aa	17:44:40
Bodycote	656.50	671.09	651.50	-1.35%	60.55K	aa.aa	17:45:57
Edinburgh Investment	814.00	819.00	814.00	-0.25%	69.45K	aa.aa	17:46:49
Spirax-Sarco Engineering	6,670.0	6,740.0	6,670.0	-1.55%	12.34K	aa.aa	17:46:59
AVI Global	256.95	258.00	254.00	-0.02%	148.83K	aa.aa	17:47:45
Templeton EM	325.88	326.50	324.74	+0.12%	310.18K	aa.aa	17:46:35
Greggs	1,562.0	1,601.0	1,560.0	-1.88%	30.4K	aa.aa	17:47:29
Alliance Witan	1,353.45	1,356.00	1,348.00	+0.18%	115.74K	aa.aa	17:47:34
MONY PLC	190.69	194.80	189.50	+0.47%	67.84K	aa.aa	16:58:42
Sthree	168.20	169.80	164.00	+2.06%	49.68K	aa.aa	17:46:34
Marshalls	152.56	153.50	152.00	+0.37%	186.88K	aa.aa	17:32:50
Grainger	174.20	175.60	172.00	-0.17%	166.9K	aa.aa	17:47:26
Unite	522.50	528.00	520.00	-0.48%	58.43K	aa.aa	17:43:32
Derwent	1,982.0	1,988.0	1,964.0	+0.46%	27.01K	aa.aa	17:44:05
Murray	993.50	999.00	992.00	+0.15%	60.24K	aa.aa	17:46:27
Flutter Entertainment	7,946.0	7,978.0	7,854.7	+1.74%	1.66K	aa.aa	16:32:15
Monks	1,640.00	1,646.00	1,640.00	0.00%	42.41K	aa.aa	17:46:52
Workspace	330.00	334.00	327.00	-1.14%	110.65K	aa.aa	17:47:26
City Of London IT	577.12	581.00	576.00	+0.02%	250.44K	aa.aa	17:47:54
Merchants	650.00	653.00	646.60	+0.15%	68.3K	aa.aa	17:47:34
C&C	89.00	89.40	88.10	0.00%	23.77K	aa.aa	16:37:34
Beazley	1,288.00	1,288.50	1,287.50	+0.04%	70.91K	aa.aa	17:09:06
Temple Bar	398.50	399.50	395.25	+0.38%	194.46K	aa.aa	16:57:24
Rathbones	1,676.0	1,693.4	1,662.0	+0.72%	24.97K	aa.aa	16:58:01
JPMorgan Indian	890.00	891.00	887.33	-0.11%	7.56K	aa.aa	17:46:35
Murray International	360.77	362.00	359.50	+0.21%	210.33K	aa.aa	17:45:03
Fidelity European	434.15	436.50	434.00	+0.03%	197.77K	aa.aa	17:46:15
ZIGUP	463.00	470.00	463.00	-0.75%	116.74K	aa.aa	17:47:49
Domino’s Pizza	188.90	192.30	188.00	+0.80%	86.16K	aa.aa	17:35:03
Fresnillo	2,844.92	2,913.00	2,835.00	-2.64%	129.27K	aa.aa	17:44:35
Experian	2,713.0	2,723.0	2,656.9	+2.61%	309.43K	aa.aa	17:45:17
Playtech	320.80	323.00	315.00	+1.58%	23.71K	aa.aa	17:25:28
Berkeley	3,376.0	3,442.0	3,374.0	-1.06%	15.51K	aa.aa	17:44:47
Howden Joinery	832.00	840.10	831.00	-0.12%	78.37K	aa.aa	17:46:00
Paragon Banking Group	784.00	785.00	779.00	+1.36%	108.27K	aa.aa	17:44:07
Glencore	509.70	515.00	508.60	-0.76%	2.46M	aa.aa	17:35:36
IAG	485.61	489.10	481.40	+1.70%	2.9M	aa.aa	17:45:08
A.G Barr	636.00	645.00	636.00	-0.31%	14.29K	aa.aa	17:46:12
BH Macro	426.2	429.0	425.0	-0.19%	62.03K	aa.aa	17:41:32
Blackrock World Mining	920.00	934.00	920.00	-0.97%	75.13K	aa.aa	17:47:39
Shaftesbury Capital	140.10	141.50	140.00	-0.50%	146.2K	aa.aa	17:25:01
Currys	158.50	160.80	158.50	-0.44%	168.78K	aa.aa	17:47:02
Cranswick	5,594.7	5,645.8	5,590.0	-0.71%	10.68K	aa.aa	17:47:24
Dunelm	803.00	821.00	799.50	+0.31%	46.25K	aa.aa	17:44:00
Elementis	159.20	160.60	158.91	-0.38%	68.75K	aa.aa	17:47:52
Fidelity China	255.67	259.00	255.00	-0.52%	330.93K	aa.aa	16:49:17
Fidelity Special	432.00	436.00	432.00	-0.23%	220.16K	aa.aa	17:47:49
Fidelity Emerging	1,545.42	1,548.00	1,524.00	+0.48%	13K	aa.aa	16:46:23
HICL Infrastructure	133.60	134.20	133.20	-0.30%	586.24K	aa.aa	17:10:36
Herald	3,081.25	3,105.00	3,080.00	-0.76%	4.09K	aa.aa	17:46:39
Impax Environmental	453.65	456.50	450.50	+0.37%	2.92K	aa.aa	16:52:15
Intl Public Partnership	140.12	141.20	139.80	-0.48%	752.4K	aa.aa	17:47:44
JPMorgan American	1,218.00	1,222.00	1,212.00	+0.16%	41.83K	aa.aa	17:47:33
JD Sports Fashion	83.76	84.60	82.64	+1.26%	1.32M	aa.aa	17:46:14
JPMorgan Euro Small	647.05	651.00	644.00	+0.16%	21.22K	aa.aa	17:34:40
Jupiter FM	175.60	178.48	174.80	+0.57%	144.64K	aa.aa	17:47:47
Lancashire	649.00	657.50	644.22	+0.54%	40.1K	aa.aa	17:41:04
Londonmetric Property	188.35	189.75	187.96	-0.40%	483.14K	aa.aa	17:33:19
Law Debenture	1,228.72	1,236.00	1,224.00	-0.10%	71.77K	aa.aa	17:46:43
Mercantile Investment Trust	275.88	277.11	275.00	-0.22%	291.33K	aa.aa	17:47:44
Polar Capital Tech	677.75	682.50	677.25	-0.91%	472.5K	aa.aa	17:46:38
Standard Life	853.50	859.50	852.50	-0.35%	166.82K	aa.aa	17:18:59
Schroder Asia Pacific	851.68	853.00	849.80	+0.08%	21K	aa.aa	17:39:29
Blackrock Smaller	268.95	269.80	268.10	-0.13%	16.27K	aa.aa	17:44:53
Henderson Smaller	920.60	930.70	918.11	-0.58%	26.75K	aa.aa	17:01:45
Senior	288.50	289.00	288.50	0.00%	41.57K	aa.aa	17:37:46
Telecom Plus	779.00	782.00	764.00	+1.83%	140.71K	aa.aa	17:46:16
Oxford Instruments	3,012.00	3,076.00	3,000.00	-2.59%	12.92K	aa.aa	17:47:03
Personal Assets	539.6	543.0	537.9	-0.07%	229K	aa.aa	17:46:29
Morgan Materials	209.50	212.50	209.00	-1.18%	27.41K	aa.aa	16:40:16
DCC	6,055.0	6,090.0	6,040.4	-0.57%	179.12K	aa.aa	17:43:08
Shell	2,893.9	2,906.0	2,882.0	+0.08%	510.54K	aa.aa	17:45:46
Close Brothers	404.48	434.40	402.33	-8.03%	553.51K	aa.aa	17:47:14
Vinacapital Vietnam	461.00	461.00	458.00	-0.54%	150.83K	aa.aa	17:46:27
Sirius RE	97.85	99.15	96.10	-0.81%	131.94K	aa.aa	17:47:51
NASCIT	415.0	422.0	415.0	0.00%	6.99K	aa.aa	17:46:30
Pantheon	384.5	388.5	384.5	-1.28%	254.73K	aa.aa	17:47:04
Patria Private Equity Trust	621.06	632.00	616.00	+0.50%	14.2K	aa.aa	17:47:41
JPM Global Growth	612.50	615.00	612.50	-0.08%	272.36K	aa.aa	17:45:51
Edinburgh Worldwide	287.50	290.00	286.50	-0.17%	106.58K	aa.aa	17:19:45
Schroder Oriental	438.81	439.75	437.50	-0.04%	88.71K	aa.aa	17:47:52
Global Smaller Companies Trust	197.01	197.20	197.00	+0.11%	107.18K	aa.aa	17:46:40
JPMorgan Japanese	829.20	834.00	812.00	+0.88%	42.26K	aa.aa	17:47:26
Blackrock Europe	617.00	622.00	617.00	-0.80%	33.12K	aa.aa	17:33:09
European Opportunities	946.20	947.40	944.25	+0.45%	22.55K	aa.aa	17:40:54
Baillie Gifford Japan	1,015.01	1,018.00	1,012.00	+0.10%	13.65K	aa.aa	17:46:29
Finsbury Growth&Income	762.53	766.00	756.64	+1.00%	69.74K	aa.aa	17:47:20
GCP Infrastructure	80.70	80.90	79.45	+0.88%	736.91K	aa.aa	16:53:17
ICG Enterprise	1,407.00	1,422.00	1,402.00	+0.21%	8.63K	aa.aa	17:16:00
Primary	93.19	94.61	93.07	-0.76%	1.55M	aa.aa	17:47:51
Scottish American	544.81	547.00	542.00	-0.40%	48.76K	aa.aa	17:46:30
TR European Growth	236.00	238.50	234.50	-0.21%	92.87K	aa.aa	17:47:53
Lion Finance	11,690.00	11,830.00	11,670.00	-0.51%	6.29K	aa.aa	17:45:55
Capital Gearing	5,153.1	5,180.0	5,090.0	-0.13%	11.22K	aa.aa	17:43:27
Hill&Smith	2,818.00	2,855.00	2,810.00	-1.30%	23.61K	aa.aa	17:45:17
Pacific Horizon	1,140.00	1,150.00	1,136.00	-0.35%	19.48K	aa.aa	17:46:40
Allianz Tech	721.50	725.00	719.00	+0.07%	82.66K	aa.aa	17:10:09
Breedon Group	311.83	318.40	310.00	+0.07%	147.87K	aa.aa	17:39:07
Hilton Food	530.50	535.50	530.00	+0.09%	27.23K	aa.aa	17:41:24
HgCapital	387.90	397.00	387.57	+0.10%	362.63K	aa.aa	17:43:56
Ruffer	291.00	294.50	287.50	-0.34%	181.91K	aa.aa	17:45:22
4Imprint	3,774.0	3,840.0	3,774.0	-0.42%	3.84K	aa.aa	17:03:41
Brunner	1,518.34	1,532.00	1,518.00	+0.69%	14.81K	aa.aa	17:47:45
Entain	530.04	535.56	526.00	+0.27%	424.04K	aa.aa	17:47:02
Clarkson	4,408.0	4,468.0	4,398.0	-1.48%	4.01K	aa.aa	17:45:51
IP Group	65.50	66.70	65.40	-1.36%	110.94K	aa.aa	17:44:55
Thor Mining	0.56	0.57	0.56	-1.75%	14.4K	aa.aa	15:05:13
Worldwide Healthcare	394.3	396.5	393.5	-0.08%	166.21K	aa.aa	17:47:43
Diploma	7,065.00	7,200.00	7,065.00	-1.88%	22.38K	aa.aa	17:42:28
ME Group International	105.40	107.00	105.00	+0.19%	101.43K	aa.aa	17:04:11
Syncona	109.62	109.80	108.88	-0.16%	51.28K	aa.aa	16:58:11
Neuberger Pvt	1,462.00	1,470.00	1,448.85	+1.38%	9.24K	aa.aa	17:43:44
Plus500	5,035.00	5,130.00	5,010.00	+0.10%	7.59K	aa.aa	17:46:58
Coca Cola HBC AG	5,165.0	5,195.0	5,160.0	-0.10%	48.46K	aa.aa	17:34:34
Crest Nicholson	72.00	72.60	70.50	+0.56%	1.04M	aa.aa	17:33:08
Discoverie	664.00	683.00	664.00	-2.78%	82K	aa.aa	17:47:00
Foresight Solar Fund	72.30	72.80	71.00	+2.12%	278K	aa.aa	17:15:40
Renewables	72.35	72.70	72.20	-0.21%	982.17K	aa.aa	17:16:06
Greencoat	103.69	104.50	103.50	-0.39%	473.08K	aa.aa	16:45:55
Grafton	895.30	916.10	880.20	-1.00%	25.59K	aa.aa	17:07:06
TwentyFour Income	109.88	110.40	109.40	+0.07%	167.19K	aa.aa	16:54:37
Games Workshop	20,800.0	21,200.0	20,800.0	-1.61%	14.01K	aa.aa	17:17:00
BSIF	91.80	91.90	91.80	0.00%	776.3K	aa.aa	17:11:57
Pets at Home Group PLC	183.20	186.00	182.80	0.00%	88.88K	aa.aa	17:13:00
Ao World	97.40	97.40	96.40	+1.25%	320.12K	aa.aa	17:02:31
Foresight Environmental Infra	84.20	85.50	83.00	+0.24%	232.35K	aa.aa	16:53:06
Genuit Group	271.19	279.80	270.20	-1.96%	62.21K	aa.aa	17:38:07
SSP	194.30	197.40	194.10	+0.83%	119.92K	aa.aa	17:45:21
Spire Healthcare	215.25	219.00	215.00	-1.71%	121.78K	aa.aa	17:47:00
Tritax Big Box	161.60	163.10	161.30	-0.43%	754.68K	aa.aa	17:44:41
Volution Group	604.00	620.00	604.00	-1.79%	13.84K	aa.aa	17:47:02
OSB Group	542.75	546.50	535.00	-0.23%	150.46K	aa.aa	17:43:44
NextEnergy Solar	46.80	46.80	46.10	+0.65%	261.9K	aa.aa	16:42:45
Sequoia Economic Infrastructure	82.54	82.90	82.20	+0.41%	355.83K	aa.aa	17:15:33
Wizz Air Holdings PLC	1,212.5	1,244.0	1,203.0	+1.04%	272.66K	aa.aa	17:44:00
Coats	78.45	79.45	78.15	-0.19%	938.45K	aa.aa	17:47:34
Auto Trader Group Plc	507.80	509.81	502.60	+0.87%	177.43K	aa.aa	17:43:50
B M European Value Retail	191.20	194.38	189.90	-0.62%	521.89K	aa.aa	17:47:00
Future	300.60	303.40	291.00	+1.55%	76.96K	aa.aa	17:47:41
PPHE Hotel Group Ltd	1,616.00	1,650.00	1,586.00	+0.87%	6.6K	aa.aa	17:23:58
Target Healthcare REIT Ltd	109.90	113.00	109.40	-0.09%	132.11K	aa.aa	17:47:47
PureTech Health PLC	122.00	122.07	120.40	+1.50%	111.09K	aa.aa	17:37:57
Kainos Group PLC	782.23	791.00	741.00	+0.16%	248.59K	aa.aa	17:46:40
Ibstock PLC	95.32	96.25	94.00	-0.55%	191.13K	aa.aa	17:46:18
Softcat PLC	1,975.00	1,976.50	1,944.00	+1.18%	33.44K	aa.aa	17:45:15
CMC Markets	710.00	721.00	699.00	+1.72%	385.62K	aa.aa	17:44:15
Vietnam Enterprise	779.00	784.00	767.00	+0.52%	3.15K	aa.aa	17:27:38
TBC Bank Group	4,630.00	4,648.00	4,490.00	+0.48%	3.42K	aa.aa	17:47:45
Hollywood Bowl	282.00	284.50	279.00	+0.18%	693.58K	aa.aa	17:47:39
RHI Magnesita	2,855.0	2,885.0	2,820.0	-1.21%	2.27K	aa.aa	17:40:00
ConvaTec Group	255.60	255.60	222.90	+14.52%	1.11M	aa.aa	17:45:35
CT Healthcare Trust	135.42	135.80	132.60	+0.31%	73.65K	aa.aa	17:35:17
XPS Pensions	323.50	335.00	319.50	+0.78%	44.2K	aa.aa	17:01:55
Pershing Square	3,812.49	3,836.00	3,771.30	+0.97%	36.6K	aa.aa	17:39:45
Alfa Financial	161.80	165.00	161.80	+0.25%	53.84K	aa.aa	17:05:08
Supermarket Income	86.85	87.90	86.85	-0.91%	216.22K	aa.aa	16:54:26
IntegraFin	387.00	391.50	387.00	-0.13%	52.82K	aa.aa	17:47:42
JTC PLC	1,327.00	1,328.00	1,327.00	-0.08%	3.1K	aa.aa	17:13:57
Energean	703.53	708.50	692.50	+1.81%	63.75K	aa.aa	17:13:50
Quilter	207.20	209.00	204.20	+1.87%	1.92M	aa.aa	16:56:12
Aston Martin Lagonda	38.54	39.00	38.02	+0.05%	163.36K	aa.aa	17:32:56
AJ Bell	632.00	636.00	606.00	-0.63%	49.53K	aa.aa	16:55:42
HarbourVest Global	44.70	44.70	44.70	-3.56%	0	aa.aa	15:00:19
Sdcl Energy Efficiency	36.49	37.10	36.05	-1.41%	261.42K	aa.aa	16:40:27
Watches Of Switzerland Group	744.00	757.50	741.50	-1.06%	66.9K	aa.aa	17:39:18
Trainline	218.20	222.00	214.80	+0.09%	79.95K	aa.aa	17:45:43
M&G	342.50	345.40	341.00	-0.06%	1.1M	aa.aa	17:19:33
Helios Towers	200.40	203.40	200.00	-1.28%	255.56K	aa.aa	16:56:25
Ninety One	217.40	219.20	216.60	+1.40%	285.28K	aa.aa	17:47:44
Airtel Africa	337.20	343.20	336.80	-1.81%	166.34K	aa.aa	17:42:48
Bytes Technology	397.60	400.40	389.60	+0.10%	48.7K	aa.aa	17:45:43
Dr. Martens	72.40	72.99	71.60	+1.26%	203.04K	aa.aa	17:47:00
Moonpig Group	257.40	259.60	256.00	-0.62%	255.52K	aa.aa	17:44:21
Auction Technology Group	410.80	416.80	409.00	-0.34%	40K	aa.aa	17:13:28
Trustpilot Group	272.80	274.40	269.00	-0.07%	88.06K	aa.aa	17:42:56
Baltic Classifieds Group	181.20	182.60	169.73	+4.74%	419.31K	aa.aa	17:45:00
Endeavour Mining	4,013.00	4,068.00	3,994.00	-0.72%	33.16K	aa.aa	17:46:40
Bridgepoint Group	301.00	307.40	296.08	+2.73%	209.11K	aa.aa	17:01:07
WAG Payment Solutions	109.80	115.00	109.80	+0.37%	10.09K	aa.aa	17:47:45
HALEON	364.80	367.50	364.80	+0.14%	1.6M	aa.aa	17:47:34
Ithaca Energy	215.40	228.80	214.40	-1.55%	140.32K	aa.aa	17:43:51
Raspberry Pi Holdings	839.00	858.00	814.00	-1.00%	95.18K	aa.aa	17:30:41

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,844.00

+99.93

+0.14%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,508.00

+24.8

+0.33%

US Tech 100

29,598.50

+269.3

+0.92%

DAX

25,841.70

+44.22

+0.17%

Dollar Index

100.845

+0.224

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Petron	2.290	0.00%	571.00K
Jollibee Foods	149.00	+2.19%	1.82M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.05M
Ayala Land	15.920	+3.11%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	33.000	+49.04%	49.183
Aaa Aaaaaa	33.000	+49.04%	49.183
Aaaaaaaaaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaaaaaaaa Aaaaaaa	26.400	+43.08%	37.773
Aaaaa Aaa	26.400	+43.08%	37.773
Aa A Aaaaaaaaa Aaaa	11.540	+41.43%	16.321

Name	Last	Upside	Fair Value
Aa Aaaaa	33.000	+49.04%	49.183
Aaa Aaaaaa	33.000	+49.04%	49.183
Aaaaaaaaaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaaaaaaaaaa	253.000	+44.38%	365.281
Aaaaaaaaaa Aaaaaaa	26.400	+43.08%	37.773
Aaaaa Aaa	26.400	+43.08%	37.773
Aa A Aaaaaaaaa Aaaa	11.540	+41.43%	16.321

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius