Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,851.00 | 2,881.00 | 2,847.00 | -25.00 | -0.87% | 115.83K | 19:00:28 | ||
3I Infrastructure | 333.00 | 333.85 | 331.00 | 0.00 | 0.00% | 300.25K | 19:03:59 | ||
4Imprint | 6,280.0 | 6,340.0 | 6,210.0 | 0.0 | 0.00% | 16.25K | 18:30:04 | ||
888 Holdings | 85.40 | 90.00 | 84.35 | +0.60 | +0.71% | 41.83K | 19:04:14 | ||
A.G Barr | 563.00 | 573.00 | 561.00 | -8.00 | -1.40% | 9.87K | 19:02:01 | ||
Aberforth Smaller | 1,431.99 | 1,440.00 | 1,430.00 | -6.01 | -0.42% | 43.83K | 19:03:14 | ||
Abrdn | 146.50 | 147.15 | 145.95 | 0.00 | 0.00% | 826.08K | 19:03:40 | ||
Admiral Group | 2,728.0 | 2,733.0 | 2,714.0 | -1.0 | -0.04% | 22.18K | 19:00:21 | ||
AJ Bell | 334.50 | 335.00 | 325.00 | +11.00 | +3.40% | 352.13K | 19:04:28 | ||
Alliance Trust | 1,224.90 | 1,231.26 | 1,216.00 | -3.10 | -0.25% | 142.53K | 19:02:30 | ||
Anglo American | 2,660.0 | 2,693.0 | 2,634.0 | +26.0 | +0.99% | 499.93K | 19:04:30 | ||
Antofagasta | 2,212.00 | 2,226.00 | 2,207.00 | +2.00 | +0.09% | 2.54M | 19:00:29 | ||
Apax Global Alpha | 143.80 | 143.80 | 142.00 | -0.20 | -0.14% | 41.73K | 18:04:51 | ||
Ascential | 312.80 | 315.20 | 308.00 | 0.00 | 0.00% | 59.47K | 18:48:44 | ||
Ashmore | 193.60 | 194.30 | 188.60 | +0.20 | +0.10% | 189.31K | 18:59:32 | ||
Ashtead Group | 5,642.5 | 5,842.0 | 5,638.0 | -199.5 | -3.41% | 99.53K | 19:04:27 | ||
Associated British Foods | 2,624.0 | 2,656.1 | 2,619.0 | -32.0 | -1.21% | 68.03K | 19:04:10 | ||
Assura | 41.30 | 41.38 | 40.50 | +0.08 | +0.19% | 499.51K | 19:02:13 | ||
Aston Martin Lagonda | 141.60 | 144.20 | 128.00 | -6.60 | -4.45% | 1.58M | 19:02:20 | ||
AstraZeneca | 12,198.2 | 12,270.0 | 12,054.0 | +136.2 | +1.13% | 241.22K | 19:04:06 | ||
Auto Trader Group Plc | 698.80 | 701.80 | 692.80 | +0.40 | +0.06% | 119.62K | 19:03:37 | ||
AVI Global | 236.00 | 236.96 | 235.50 | -1.00 | -0.42% | 178.19K | 19:03:49 | ||
Aviva | 466.40 | 468.10 | 464.90 | +0.70 | +0.15% | 851.13K | 19:04:28 | ||
B&M European Value Retail SA | 518.40 | 520.60 | 513.60 | -0.40 | -0.08% | 279.95K | 19:00:19 | ||
Babcock International | 512.50 | 513.50 | 501.50 | +5.00 | +0.99% | 68.08K | 19:02:04 | ||
BAE Systems | 1,336.00 | 1,339.56 | 1,323.00 | +3.00 | +0.23% | 782.04K | 19:04:31 | ||
Baillie Gifford Japan | 715.48 | 720.54 | 715.00 | -9.52 | -1.31% | 43.40K | 18:54:17 | ||
Bakkavor | 119.04 | 121.00 | 119.04 | -1.97 | -1.63% | 26.54K | 18:55:05 | ||
Balanced Commercial Property Trust | 78.00 | 78.10 | 77.70 | +0.20 | +0.26% | 621.60K | 18:58:44 | ||
Balfour Beatty | 370.20 | 370.20 | 359.20 | +6.40 | +1.76% | 245.67K | 18:58:16 | ||
Bank of Georgia Group | 5,390.00 | 5,449.91 | 5,360.00 | +10.00 | +0.19% | 9.26K | 18:53:25 | ||
Bankers | 111.42 | 111.60 | 111.00 | -0.78 | -0.70% | 423.79K | 18:51:54 | ||
Barclays | 203.95 | 205.28 | 198.84 | +1.25 | +0.62% | 5.84M | 19:04:04 | ||
Barratt Developments | 452.30 | 458.30 | 452.30 | -2.40 | -0.53% | 290.55K | 19:01:14 | ||
BBGI Global Infrastructur | 133.20 | 133.20 | 132.00 | -0.20 | -0.15% | 278.89K | 19:01:35 | ||
Beazley | 661.00 | 661.50 | 650.00 | -2.00 | -0.30% | 257.27K | 19:03:55 | ||
Bellway | 2,524.0 | 2,546.0 | 2,518.0 | -6.0 | -0.24% | 36.03K | 19:02:48 | ||
Berkeley | 4,692.0 | 4,720.0 | 4,686.0 | -22.0 | -0.47% | 8.76K | 19:02:39 | ||
BHP Group Ltd | 2,204.03 | 2,225.32 | 2,201.00 | -18.97 | -0.85% | 187.42K | 19:01:52 | ||
Big Yellow | 1,084.00 | 1,088.00 | 1,068.00 | +4.00 | +0.37% | 8.65K | 18:47:00 | ||
Blackrock Smaller | 1,404.08 | 1,410.00 | 1,404.00 | -5.92 | -0.42% | 36.57K | 19:01:40 | ||
Blackrock World Mining | 586.94 | 588.00 | 582.00 | +2.94 | +0.50% | 219.08K | 19:01:17 | ||
Bmo Global Smaller | 160.14 | 161.00 | 159.61 | -0.06 | -0.04% | 66.51K | 18:51:40 | ||
Bodycote | 702.00 | 703.00 | 686.61 | +6.00 | +0.86% | 154.66K | 19:04:32 | ||
BP | 514.02 | 521.80 | 513.00 | -6.20 | -1.19% | 4.02M | 19:04:22 | ||
British American Tobacco | 2,352.0 | 2,354.0 | 2,334.0 | +1.0 | +0.04% | 425.60K | 19:03:49 | ||
British Land Company | 387.96 | 391.00 | 385.81 | -0.04 | -0.01% | 75.83K | 19:03:56 | ||
Britvic | 883.11 | 887.50 | 882.00 | -1.39 | -0.16% | 10.15K | 19:02:43 | ||
BT Group | 103.15 | 104.60 | 102.80 | +0.55 | +0.54% | 5.42M | 19:04:17 | ||
Bunzl | 3,067.4 | 3,086.0 | 3,066.4 | -6.6 | -0.21% | 15.13K | 19:03:27 | ||
Burberry Group | 1,149.5 | 1,162.9 | 1,148.0 | -1.0 | -0.09% | 84.29K | 18:57:22 | ||
Caledonia Invest | 3,552.2 | 3,582.4 | 3,535.0 | -7.8 | -0.22% | 11.18K | 19:03:30 | ||
Capita | 13.44 | 13.50 | 13.36 | 0.00 | 0.00% | 368.97K | 19:02:03 | ||
Capricorn Energy | 170.80 | 170.80 | 170.40 | +0.80 | +0.47% | 11.71K | 19:02:10 | ||
Card Factory | 108.40 | 108.80 | 106.75 | -1.00 | -0.91% | 1.28M | 18:59:38 | ||
Carnival | 1,070.7 | 1,104.5 | 1,057.0 | -14.3 | -1.32% | 132.18K | 19:04:32 | ||
Centamin | 119.85 | 121.20 | 119.20 | -1.35 | -1.11% | 1.08M | 19:02:04 | ||
Centrica | 128.65 | 130.05 | 127.30 | +0.70 | +0.55% | 2.90M | 19:04:19 | ||
City Of London IT | 412.03 | 413.50 | 409.00 | -0.48 | -0.12% | 271.50K | 19:03:10 | ||
Clarkson | 3,925.0 | 3,950.0 | 3,885.0 | +40.0 | +1.03% | 18.42K | 18:40:59 | ||
Close Brothers | 457.60 | 464.40 | 447.00 | +2.20 | +0.48% | 78.20K | 18:59:54 | ||
CLS | 83.00 | 83.00 | 81.30 | 0.00 | 0.00% | 337.73K | 18:51:00 | ||
Coats | 81.56 | 82.50 | 80.90 | +0.06 | +0.07% | 891.58K | 19:00:53 | ||
Coca Cola HBC AG | 2,628.0 | 2,636.0 | 2,588.0 | +38.0 | +1.47% | 85.38K | 19:03:01 | ||
Compass | 2,229.00 | 2,240.00 | 2,224.00 | -3.00 | -0.13% | 218.39K | 19:04:13 | ||
Computacenter | 2,493.63 | 2,600.00 | 2,484.00 | -88.37 | -3.42% | 18.23K | 19:03:22 | ||
ConvaTec Group | 247.40 | 252.00 | 247.40 | -2.60 | -1.04% | 193.06K | 19:00:32 | ||
Cranswick | 4,290.0 | 4,325.0 | 4,280.0 | -20.0 | -0.46% | 6.57K | 18:32:33 | ||
Crest Nicholson | 187.80 | 190.40 | 186.20 | +1.90 | +1.02% | 433.41K | 18:58:44 | ||
CRH | 6,258.0 | 6,260.0 | 6,188.0 | +22.0 | +0.35% | 56.03K | 19:03:06 | ||
Croda Intl | 4,597.0 | 4,673.0 | 4,592.0 | -13.0 | -0.28% | 239.68K | 19:04:19 | ||
Currys | 61.45 | 62.25 | 61.00 | -0.40 | -0.65% | 72.15K | 18:56:23 | ||
DCC | 5,480.0 | 5,545.0 | 5,480.0 | -5.0 | -0.09% | 14.86K | 19:03:43 | ||
Derwent | 2,050.0 | 2,072.0 | 2,050.0 | -6.0 | -0.29% | 2.86K | 18:55:13 | ||
Diageo | 2,746.8 | 2,786.5 | 2,742.5 | -28.8 | -1.04% | 388.38K | 19:04:22 | ||
Diploma | 3,610.00 | 3,660.00 | 3,576.00 | -18.00 | -0.50% | 17.91K | 19:02:07 | ||
Direct Line Insurance | 185.60 | 186.80 | 179.40 | -0.20 | -0.11% | 272.40K | 19:02:01 | ||
Domino’s Pizza | 324.80 | 325.80 | 319.60 | -1.00 | -0.31% | 284.22K | 19:03:00 | ||
Drax Group | 515.00 | 520.50 | 510.50 | -3.00 | -0.58% | 200.00K | 19:02:11 | ||
DS Smith | 346.20 | 350.20 | 345.20 | -4.20 | -1.20% | 695.31K | 19:03:38 | ||
Dunelm | 1,014.00 | 1,020.00 | 1,001.90 | -1.00 | -0.10% | 318.85K | 19:04:27 | ||
EasyJet | 536.40 | 539.60 | 535.00 | -2.20 | -0.41% | 242.15K | 19:01:23 | ||
Edinburgh Investment | 720.82 | 721.00 | 717.00 | -1.18 | -0.16% | 49.40K | 19:04:38 | ||
Elementis | 142.00 | 146.20 | 141.00 | +1.00 | +0.71% | 249.62K | 18:21:53 | ||
Energean Oil Gas | 1,107.16 | 1,121.00 | 1,104.00 | +3.16 | +0.29% | 26.10K | 19:04:36 | ||
Entain | 791.00 | 792.48 | 777.20 | +4.40 | +0.56% | 256.64K | 19:03:03 | ||
Essentra | 176.20 | 178.32 | 176.00 | -0.40 | -0.23% | 314.22K | 18:57:48 | ||
European Opportunities | 852.00 | 860.11 | 852.00 | -9.00 | -1.05% | 9.05K | 18:48:40 | ||
Experian | 3,225.0 | 3,244.0 | 3,218.0 | -19.0 | -0.59% | 116.99K | 19:04:07 | ||
F&C Invest | 981.00 | 994.00 | 972.00 | -10.00 | -1.01% | 124.42K | 19:02:11 | ||
FDM | 345.75 | 348.50 | 343.00 | +0.25 | +0.07% | 254.45K | 19:04:04 | ||
Ferguson | 16,740.0 | 16,755.0 | 16,685.0 | -220.0 | -1.30% | 2.87K | 19:02:05 | ||
Ferrexpo | 49.45 | 51.20 | 49.45 | -1.45 | -2.85% | 537.97K | 19:01:22 | ||
Fidelity China | 218.50 | 219.00 | 218.36 | -0.50 | -0.23% | 229.49K | 19:04:32 | ||
Fidelity Emerging | 682.70 | 683.00 | 680.00 | -7.30 | -1.06% | 25.26K | 19:00:50 | ||
Fidelity European | 388.33 | 389.00 | 387.50 | -1.17 | -0.30% | 232.99K | 18:59:36 | ||
Fidelity Special | 297.81 | 298.00 | 297.00 | +0.81 | +0.27% | 142.73K | 19:03:04 | ||
Finsbury Growth&Income | 820.33 | 822.40 | 820.00 | -8.67 | -1.05% | 173.37K | 19:00:48 | ||
FirstGroup | 166.10 | 166.10 | 161.40 | +3.90 | +2.40% | 223.42K | 19:03:46 | ||
Flutter Entertainment | 14,850.0 | 14,945.0 | 14,665.0 | -75.0 | -0.50% | 39.88K | 19:03:21 | ||
Foresight Solar Fund | 88.01 | 89.50 | 88.00 | +0.11 | +0.13% | 112.23K | 19:00:41 | ||
Frasers | 803.00 | 820.50 | 801.00 | -13.50 | -1.65% | 56.13K | 19:04:34 | ||
Fresnillo | 566.50 | 570.00 | 549.00 | +8.50 | +1.52% | 158.05K | 19:00:11 | ||
Future | 648.00 | 663.00 | 644.50 | -15.00 | -2.26% | 121.47K | 19:03:48 | ||
Galliford Try | 242.00 | 242.00 | 239.42 | +1.00 | +0.41% | 102.59K | 18:59:03 | ||
Games Workshop | 9,735.0 | 9,936.8 | 9,720.0 | -175.0 | -1.77% | 11.43K | 18:59:30 | ||
GCP Infrastructure | 76.00 | 77.00 | 75.90 | -0.60 | -0.78% | 369.88K | 19:00:31 | ||
Genuit Group | 437.50 | 443.50 | 431.00 | +1.00 | +0.23% | 38.91K | 18:48:45 | ||
Genus | 1,787.1 | 1,795.6 | 1,752.0 | -16.9 | -0.94% | 2.92K | 18:57:17 | ||
Glencore | 469.63 | 475.95 | 469.45 | +1.93 | +0.41% | 4.11M | 19:04:11 | ||
Grafton | 939.90 | 955.90 | 924.40 | -6.70 | -0.71% | 12.93K | 18:48:59 | ||
Grainger | 258.00 | 260.50 | 257.50 | +1.50 | +0.59% | 67.06K | 19:03:25 | ||
Great Portland Estates | 389.50 | 393.50 | 388.50 | -2.50 | -0.64% | 35.60K | 18:33:48 | ||
Greencoat | 140.09 | 140.50 | 139.68 | +0.19 | +0.14% | 1.07M | 19:03:01 | ||
Greencore | 132.40 | 133.40 | 130.20 | +0.60 | +0.46% | 89.34K | 18:47:14 | ||
Greggs | 2,720.0 | 2,792.0 | 2,714.0 | -4.0 | -0.15% | 13.91K | 19:03:46 | ||
GSK plc | 1,706.25 | 1,712.50 | 1,673.00 | +33.25 | +1.99% | 2.03M | 19:04:33 | ||
Halma | 2,199.1 | 2,217.0 | 2,193.0 | -7.9 | -0.36% | 233.40K | 18:58:11 | ||
Hammerson | 27.20 | 27.20 | 26.76 | -0.04 | -0.15% | 438.30K | 19:00:32 | ||
Harbour Energy | 291.00 | 292.70 | 287.70 | +2.10 | +0.73% | 139.25K | 19:02:51 | ||
HarbourVest Global | 28.70 | 28.70 | 28.70 | -0.38 | -1.29% | 115.00 | 18:07:34 | ||
Hargreaves Lansdown | 811.00 | 818.80 | 804.86 | -2.80 | -0.34% | 152.16K | 19:03:55 | ||
Hays | 92.25 | 92.80 | 90.00 | +0.20 | +0.22% | 63.54K | 19:00:57 | ||
Henderson Smaller | 790.00 | 790.32 | 786.23 | -4.00 | -0.50% | 88.40K | 19:02:15 | ||
Herald | 2,073.87 | 2,100.00 | 2,070.00 | -31.13 | -1.48% | 16.17K | 18:57:10 | ||
HgCapital | 478.00 | 481.50 | 475.00 | 0.00 | 0.00% | 230.27K | 19:04:39 | ||
HICL Infrastructure | 121.80 | 122.40 | 121.60 | -0.40 | -0.33% | 1.60M | 19:04:13 | ||
Hikma Pharma | 1,918.00 | 1,934.00 | 1,902.00 | -6.00 | -0.31% | 22.55K | 18:58:56 | ||
Hill&Smith | 1,882.00 | 1,916.00 | 1,870.00 | -8.00 | -0.42% | 3.94K | 18:48:17 | ||
Hilton Food | 920.00 | 935.00 | 894.00 | +4.00 | +0.44% | 45.42K | 18:54:48 | ||
Hiscox | 1,220.00 | 1,228.00 | 1,207.00 | -10.00 | -0.81% | 58.47K | 18:48:23 | ||
Hochschild | 154.58 | 157.80 | 154.00 | -1.22 | -0.78% | 181.71K | 18:56:21 | ||
Howden Joinery | 870.50 | 879.50 | 870.50 | -5.50 | -0.63% | 838.31K | 19:03:50 | ||
HSBC | 698.81 | 702.60 | 693.20 | +3.21 | +0.46% | 2.64M | 19:04:35 | ||
Hunting | 356.00 | 361.50 | 356.00 | -2.00 | -0.56% | 56.96K | 18:46:27 | ||
IAG | 173.20 | 175.75 | 172.30 | -1.90 | -1.09% | 1.65M | 19:04:00 | ||
Ibstock PLC | 148.20 | 148.80 | 146.20 | 0.00 | 0.00% | 650.37K | 19:03:43 | ||
ICG Enterprise | 1,210.00 | 1,210.00 | 1,204.00 | +2.00 | +0.17% | 6.40K | 18:54:06 | ||
IG Group | 747.50 | 751.00 | 747.25 | -0.50 | -0.07% | 84.44K | 19:03:21 | ||
IMI PLC | 1,748.00 | 1,755.00 | 1,733.00 | -4.00 | -0.23% | 23.47K | 18:45:33 | ||
Imperial Brands | 1,843.73 | 1,844.50 | 1,822.00 | +15.23 | +0.83% | 136.71K | 19:04:20 | ||
Inchcape | 804.00 | 807.00 | 789.00 | +4.00 | +0.50% | 60.92K | 19:03:15 | ||
Informa | 797.80 | 803.60 | 796.00 | +2.00 | +0.25% | 108.76K | 19:00:59 | ||
IntegraFin | 297.00 | 305.00 | 296.00 | -3.00 | -1.00% | 17.15K | 18:59:52 | ||
InterContinental | 7,954.0 | 7,962.0 | 7,804.0 | +102.0 | +1.30% | 39.69K | 19:04:35 | ||
Intermediate Capital | 2,084.00 | 2,114.00 | 2,078.60 | -16.00 | -0.76% | 91.09K | 19:04:33 | ||
International Distributions Services | 268.60 | 278.00 | 268.00 | -2.00 | -0.74% | 109.08K | 19:02:03 | ||
Intertek | 4,926.0 | 4,936.0 | 4,918.0 | -18.0 | -0.36% | 8.59K | 19:02:39 | ||
Intl Public Partnership | 126.65 | 127.60 | 126.60 | +0.05 | +0.04% | 1.24M | 19:03:59 | ||
Investec | 514.50 | 526.00 | 513.00 | +3.00 | +0.59% | 17.44K | 19:03:45 | ||
IP Group | 47.50 | 48.20 | 47.40 | -0.45 | -0.94% | 148.92K | 19:02:05 | ||
ITV | 70.25 | 70.55 | 69.70 | -0.05 | -0.07% | 911.30K | 18:59:32 | ||
IWG | 187.60 | 187.60 | 185.50 | +1.70 | +0.91% | 35.85K | 19:02:06 | ||
J D Wetherspoon | 727.00 | 732.00 | 716.00 | +2.50 | +0.35% | 53.57K | 18:59:01 | ||
J Sainsbury | 264.08 | 266.00 | 263.40 | +0.68 | +0.26% | 564.81K | 19:02:53 | ||
James Fisher and Sons | 278.0 | 278.0 | 270.0 | +2.0 | +0.72% | 1.49K | 18:56:35 | ||
JD Sports Fashion | 113.45 | 115.60 | 113.08 | -2.15 | -1.86% | 1.83M | 19:04:21 | ||
John Wood | 146.60 | 150.30 | 143.30 | -1.80 | -1.21% | 492.69K | 19:03:46 | ||
Johnson Matthey | 1,764.2 | 1,777.0 | 1,756.0 | +8.2 | +0.47% | 15.84K | 19:02:53 | ||
JPMorgan American | 950.08 | 958.00 | 945.00 | -8.92 | -0.93% | 112.87K | 19:03:18 | ||
JPMorgan EM | 104.26 | 104.40 | 102.20 | -0.34 | -0.33% | 449.45K | 19:04:41 | ||
JPMorgan Indian | 951.00 | 951.00 | 945.01 | +3.00 | +0.32% | 68.98K | 19:04:39 | ||
JPMorgan Japanese | 505.64 | 510.55 | 504.00 | -4.36 | -0.85% | 33.16K | 18:59:06 | ||
Jupiter FM | 78.08 | 79.20 | 77.10 | +0.58 | +0.75% | 276.94K | 19:01:05 | ||
Kainos Group PLC | 981.00 | 988.00 | 971.00 | 0.00 | 0.00% | 30.18K | 19:02:24 | ||
Kingfisher | 247.30 | 250.40 | 246.00 | -0.80 | -0.32% | 463.60K | 19:03:57 | ||
Lancashire | 608.00 | 614.00 | 606.00 | -2.00 | -0.33% | 76.91K | 18:47:14 | ||
Land Securities | 650.55 | 656.00 | 646.50 | +0.05 | +0.01% | 202.28K | 19:03:04 | ||
Law Debenture | 850.98 | 851.75 | 845.00 | -2.02 | -0.24% | 67.89K | 18:56:04 | ||
Legal & General | 235.40 | 237.40 | 235.20 | -0.60 | -0.25% | 2.29M | 19:04:16 | ||
Lloyds Banking | 52.68 | 53.12 | 51.90 | +0.78 | +1.50% | 32.78M | 19:04:04 | ||
London Stock Exchange | 8,764.0 | 8,846.0 | 8,748.0 | -82.0 | -0.93% | 60.43K | 19:03:22 | ||
Londonmetric Property | 197.40 | 197.60 | 195.00 | +0.80 | +0.41% | 715.65K | 19:03:22 | ||
M&G | 198.35 | 201.40 | 197.80 | -2.75 | -1.37% | 3.05M | 19:04:12 | ||
Man Group | 257.20 | 258.00 | 253.20 | -0.40 | -0.16% | 145.82K | 18:48:27 | ||
Marks & Spencer | 256.40 | 257.90 | 251.60 | +0.60 | +0.23% | 720.71K | 19:03:23 | ||
Marshalls | 271.00 | 276.00 | 269.50 | +2.00 | +0.74% | 29.02K | 18:44:21 | ||
Marston’s | 27.70 | 27.70 | 26.60 | -0.20 | -0.72% | 265.53K | 18:58:22 | ||
Melrose Industries | 627.80 | 637.20 | 627.40 | -4.00 | -0.63% | 373.50K | 19:03:46 | ||
Mercantile Investment Trust | 226.10 | 228.82 | 225.98 | -2.41 | -1.05% | 427.57K | 18:58:10 | ||
Mitchells Butlers | 243.50 | 244.50 | 241.00 | +2.00 | +0.83% | 18.33K | 18:37:18 | ||
Mobico | 54.90 | 55.25 | 54.35 | -0.50 | -0.90% | 351.37K | 19:02:55 | ||
Mondi | 1,521.77 | 1,544.50 | 1,519.00 | +2.77 | +0.18% | 79.11K | 19:01:56 | ||
Moneysupermarket.Com | 216.20 | 216.60 | 214.20 | +0.80 | +0.37% | 44.38K | 18:56:38 | ||
Monks | 1,144.00 | 1,147.70 | 1,137.52 | -14.00 | -1.21% | 61.02K | 19:02:07 | ||
Morgan Materials | 313.28 | 315.50 | 306.00 | -0.72 | -0.23% | 267.61K | 18:54:25 | ||
Murray International | 247.05 | 249.50 | 246.50 | -1.95 | -0.78% | 244.30K | 19:03:26 | ||
National Grid | 1,056.00 | 1,058.50 | 1,048.00 | +8.00 | +0.76% | 576.54K | 19:04:27 | ||
NatWest Group | 306.00 | 307.95 | 303.50 | +2.50 | +0.82% | 2.73M | 19:04:15 | ||
NB Global Floating Rate | 55.82 | 58.00 | 55.20 | -1.58 | -2.75% | 31.80K | 17:51:53 | ||
Network International Holdings | 393.20 | 393.60 | 393.00 | 0.00 | 0.00% | 39.45K | 18:55:39 | ||
Newriver Retail | 74.38 | 75.00 | 73.20 | -0.12 | -0.16% | 65.22K | 18:06:09 | ||
Next | 8,994.0 | 9,032.0 | 8,798.0 | -14.0 | -0.16% | 46.31K | 19:04:19 | ||
NextEnergy Solar | 75.31 | 75.37 | 75.00 | -0.39 | -0.52% | 216.97K | 19:03:57 | ||
Ocado | 346.00 | 355.40 | 345.90 | -7.10 | -2.01% | 366.41K | 19:02:17 | ||
OSB Group | 413.20 | 413.80 | 399.60 | +2.60 | +0.63% | 112.29K | 19:03:58 | ||
Oxford Instruments | 2,275.00 | 2,289.99 | 2,240.00 | +15.00 | +0.66% | 8.42K | 19:01:05 | ||
Pagegroup | 448.80 | 449.40 | 444.20 | +2.60 | +0.58% | 17.94K | 18:32:35 | ||
Pantheon | 324.0 | 329.0 | 324.0 | -2.5 | -0.77% | 203.24K | 18:58:06 | ||
Paragon Banking Group | 712.00 | 718.50 | 711.50 | -3.50 | -0.49% | 15.36K | 18:59:48 | ||
PayPoint | 525.53 | 527.00 | 522.00 | -1.47 | -0.28% | 16.52K | 18:44:23 | ||
Pearson | 976.00 | 985.20 | 965.40 | +2.40 | +0.25% | 292.37K | 19:02:01 | ||
Pennon | 675.50 | 682.50 | 663.50 | +10.00 | +1.50% | 44.32K | 19:03:53 | ||
Pershing Square | 3,944.00 | 4,114.00 | 3,926.00 | 0.00 | 0.00% | 36.69K | 19:04:25 | ||
Persimmon | 1,290.5 | 1,302.0 | 1,289.0 | -13.5 | -1.03% | 186.99K | 19:02:48 | ||
Personal Assets | 481.6 | 482.3 | 480.5 | -1.4 | -0.29% | 239.08K | 19:04:02 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Pets at Home Group PLC | 293.80 | 296.00 | 290.00 | +1.60 | +0.55% | 48.97K | 18:52:04 | ||
Phoenix | 488.60 | 495.00 | 488.12 | -1.20 | -0.24% | 803.05K | 19:02:36 | ||
Playtech | 502.00 | 541.00 | 502.00 | -28.00 | -5.28% | 49.79K | 18:53:17 | ||
Plus500 | 2,186.00 | 2,187.24 | 2,154.00 | +24.00 | +1.11% | 20.60K | 19:03:21 | ||
Polar Capital Tech | 2,873.03 | 2,940.00 | 2,860.75 | -46.97 | -1.61% | 62.92K | 19:03:20 | ||
PPHE Hotel Group Ltd | 1,469.49 | 1,469.50 | 1,460.00 | -10.51 | -0.71% | 372.00 | 18:49:25 | ||
Primary | 91.40 | 92.35 | 90.30 | -0.35 | -0.38% | 525.94K | 19:04:28 | ||
Prudential | 713.80 | 719.20 | 699.00 | +12.80 | +1.83% | 1.09M | 19:04:07 | ||
PureTech Health PLC | 213.50 | 217.00 | 211.00 | -2.50 | -1.16% | 43.38K | 19:02:00 | ||
PZ Cussons | 101.12 | 102.40 | 100.40 | -0.88 | -0.86% | 93.76K | 18:54:47 | ||
Qinetiq | 347.20 | 349.60 | 343.40 | +3.60 | +1.05% | 138.24K | 19:02:40 | ||
Quilter | 110.31 | 111.25 | 109.90 | +0.51 | +0.46% | 607.51K | 18:42:29 | ||
Rank Group | 83.80 | 89.60 | 83.60 | -0.20 | -0.24% | 36.81K | 19:03:21 | ||
Rathbones | 1,640.0 | 1,648.0 | 1,632.0 | +2.0 | +0.12% | 6.30K | 18:37:38 | ||
Reckitt Benckiser | 4,535.0 | 4,547.0 | 4,468.0 | +67.0 | +1.50% | 664.37K | 19:04:34 | ||
Redrow | 640.50 | 652.00 | 640.50 | -2.50 | -0.39% | 87.98K | 18:59:09 | ||
REL | 912.25 | 920.00 | 912.25 | -1.75 | -0.19% | 0.59K | 17:12:18 | ||
Relx | 3,289.83 | 3,297.00 | 3,280.00 | -13.18 | -0.40% | 376.67K | 19:04:29 | ||
Renewables | 99.80 | 100.40 | 98.80 | -0.20 | -0.20% | 978.81K | 19:03:46 | ||
Renishaw | 4,155.0 | 4,185.0 | 4,140.0 | +5.0 | +0.12% | 3.36K | 18:40:16 | ||
Rentokil | 406.50 | 410.30 | 405.00 | -0.60 | -0.15% | 609.16K | 19:04:31 | ||
RHI Magnesita | 3,606.9 | 3,628.1 | 3,560.0 | -13.1 | -0.36% | 287.00 | 18:50:46 | ||
Rightmove | 518.40 | 519.00 | 513.00 | +3.40 | +0.66% | 199.68K | 19:03:40 | ||
Rio Tinto PLC | 5,430.4 | 5,459.0 | 5,412.6 | -41.6 | -0.76% | 424.38K | 19:04:18 | ||
RIT Capital | 1,975.4 | 1,980.0 | 1,966.0 | +9.4 | +0.48% | 63.53K | 19:04:10 | ||
Rolls-Royce Holdings | 414.60 | 417.40 | 412.50 | +1.50 | +0.36% | 2.29M | 19:04:37 | ||
Rotork | 322.00 | 325.20 | 322.00 | -1.40 | -0.43% | 79.61K | 18:57:38 | ||
RS PLC | 735.00 | 744.00 | 724.50 | -2.00 | -0.27% | 91.80K | 19:03:52 | ||
Sabre Insurance | 160.20 | 161.00 | 159.00 | -0.60 | -0.37% | 26.26K | 18:39:37 | ||
Safestore | 772.50 | 779.49 | 764.00 | -1.00 | -0.13% | 124.38K | 18:36:56 | ||
Sage | 1,157.50 | 1,166.00 | 1,146.50 | -8.50 | -0.73% | 180.78K | 19:04:38 | ||
Savills | 1,084.00 | 1,092.00 | 1,080.00 | +2.00 | +0.19% | 6.23K | 18:25:47 | ||
Schroder Asia Pacific | 506.03 | 507.00 | 506.00 | +0.03 | +0.01% | 40.11K | 18:05:19 | ||
Schroder Oriental | 259.93 | 261.00 | 259.50 | -0.57 | -0.22% | 192.86K | 19:03:50 | ||
Schroders | 349.0 | 360.2 | 349.0 | -3.8 | -1.08% | 198.58K | 19:03:01 | ||
Scottish Mortgage | 830.65 | 833.20 | 827.00 | -11.95 | -1.42% | 568.98K | 19:03:45 | ||
Segro | 854.16 | 857.20 | 840.40 | +6.16 | +0.73% | 188.09K | 19:01:43 | ||
Senior | 164.00 | 165.24 | 163.00 | -0.60 | -0.37% | 13.59K | 19:02:14 | ||
Sequoia Economic Infrastructure | 79.83 | 79.83 | 79.50 | +0.03 | +0.04% | 540.95K | 18:51:51 | ||
Serco | 182.60 | 185.10 | 182.20 | -0.60 | -0.33% | 189.43K | 18:46:58 | ||
Severn Trent | 2,524.0 | 2,526.0 | 2,467.0 | +57.0 | +2.31% | 128.40K | 19:00:38 | ||
Shaftesbury Capital | 136.49 | 136.80 | 132.10 | +1.79 | +1.33% | 1.08M | 18:57:32 | ||
SIG | 26.30 | 26.55 | 26.20 | +0.15 | +0.57% | 110.87K | 18:41:02 | ||
Sirius RE | 96.93 | 97.95 | 95.70 | -0.47 | -0.48% | 66.10K | 18:59:28 | ||
Smith & Nephew | 1,006.00 | 1,020.00 | 979.00 | +27.00 | +2.76% | 745.54K | 19:02:00 | ||
Smiths Group | 1,601.00 | 1,616.00 | 1,590.00 | -15.00 | -0.93% | 51.31K | 19:03:41 | ||
Smithson Invest | 1,372.12 | 1,378.00 | 1,368.04 | -7.88 | -0.57% | 121.46K | 19:03:48 | ||
Smurfit Kappa | 3,480.1 | 3,540.0 | 3,468.0 | -9.9 | -0.28% | 83.67K | 19:03:06 | ||
Softcat PLC | 1,565.00 | 1,565.00 | 1,538.00 | -4.00 | -0.26% | 4.24K | 19:04:03 | ||
Spectris | 3,312.0 | 3,382.0 | 3,288.0 | -18.0 | -0.54% | 8.89K | 19:04:26 | ||
Spirax-Sarco Engineering | 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 8.87K | 19:02:06 | ||
Spirent | 193.80 | 194.50 | 191.90 | -0.90 | -0.46% | 259.11K | 19:02:02 | ||
SSE | 1,675.16 | 1,684.50 | 1,653.50 | +8.66 | +0.52% | 176.89K | 19:04:23 | ||
SSP | 198.00 | 198.90 | 194.20 | +1.10 | +0.56% | 66.06K | 18:57:29 | ||
St. James’s Place | 439.20 | 440.40 | 431.00 | +3.60 | +0.83% | 127.50K | 19:03:58 | ||
Standard Chartered | 697.20 | 699.00 | 688.00 | +7.40 | +1.07% | 924.88K | 19:03:24 | ||
Syncona | 122.57 | 124.00 | 122.57 | -2.83 | -2.26% | 111.29K | 18:51:39 | ||
Synthomer | 261.16 | 270.00 | 258.00 | +1.16 | +0.45% | 97.17K | 18:56:59 | ||
Tate&Lyle | 651.72 | 660.00 | 625.00 | -7.28 | -1.10% | 36.16K | 19:02:18 | ||
Taylor Wimpey | 131.30 | 133.15 | 131.20 | -0.60 | -0.46% | 969.39K | 19:02:48 | ||
TBC Bank Group | 3,460.00 | 3,470.00 | 3,310.00 | 0.00 | 0.00% | 76.54K | 19:02:06 | ||
Telecom Plus | 1,746.00 | 1,750.00 | 1,730.00 | +10.00 | +0.58% | 11.56K | 18:56:38 | ||
Temple Bar | 256.57 | 258.00 | 256.00 | -1.43 | -0.55% | 99.04K | 19:00:18 | ||
Templeton EM | 155.79 | 156.00 | 154.61 | -0.01 | -0.01% | 226.78K | 18:58:17 | ||
Tesco | 298.40 | 298.40 | 295.60 | +2.10 | +0.71% | 1.36M | 19:04:10 | ||
TI Fluid | 136.60 | 139.20 | 136.60 | -2.00 | -1.44% | 294.26K | 18:16:58 | ||
TP ICAP | 209.00 | 209.50 | 207.00 | +1.50 | +0.72% | 104.61K | 19:01:05 | ||
TR Property | 313.00 | 313.00 | 310.00 | -0.50 | -0.16% | 186.13K | 19:04:37 | ||
Trainline | 296.60 | 301.80 | 296.00 | -1.80 | -0.60% | 185.50K | 19:02:03 | ||
Travis Perkins | 778.50 | 785.00 | 772.50 | +25.50 | +3.39% | 53.51K | 19:04:10 | ||
Tritax Big Box | 151.40 | 153.20 | 150.50 | -0.20 | -0.13% | 378.06K | 19:04:28 | ||
Tui | 562.50 | 595.00 | 561.50 | -3.50 | -0.62% | 82.34K | 19:03:41 | ||
Tullow Oil | 36.34 | 37.90 | 35.74 | +0.04 | +0.11% | 946.31K | 19:00:03 | ||
UK Commercial Property | 67.00 | 68.40 | 66.86 | -0.30 | -0.45% | 359.86K | 18:49:21 | ||
Unilever | 4,132.0 | 4,167.0 | 4,114.0 | -8.0 | -0.19% | 306.59K | 19:04:32 | ||
Unite | 938.00 | 941.00 | 925.50 | +10.00 | +1.08% | 82.20K | 18:57:41 | ||
United Utilities | 1,056.00 | 1,063.50 | 1,044.50 | +11.50 | +1.10% | 136.54K | 18:58:15 | ||
Vanquis Banking | 47.14 | 48.50 | 46.96 | -0.76 | -1.59% | 151.47K | 19:04:30 | ||
Vesuvius | 482.00 | 492.00 | 478.00 | +1.50 | +0.31% | 32.18K | 19:04:36 | ||
Victrex | 1,266.0 | 1,296.0 | 1,264.0 | 0.0 | 0.00% | 5.25K | 19:02:06 | ||
Vietnam Enterprise | 582.37 | 585.40 | 580.00 | +0.37 | +0.06% | 10.45K | 18:55:18 | ||
Vinacapital Vietnam | 475.79 | 477.00 | 470.00 | +0.29 | +0.06% | 38.15K | 19:00:37 | ||
Virgin Money UK | 214.40 | 214.80 | 213.40 | +0.60 | +0.28% | 310.75K | 19:04:07 | ||
Vistry Group | 1,224.00 | 1,235.00 | 1,195.00 | +26.00 | +2.17% | 164.53K | 19:03:17 | ||
Vodafone Group PLC | 67.620 | 69.320 | 67.460 | -0.040 | -0.06% | 4.33M | 19:03:55 | ||
Watches Of Switzerland Group | 338.80 | 343.00 | 334.40 | 0.00 | 0.00% | 183.74K | 18:59:11 | ||
Weir Group | 2,014.00 | 2,040.00 | 2,004.00 | -36.00 | -1.76% | 28.13K | 19:04:00 | ||
WH Smith | 1,100.0 | 1,106.0 | 1,075.0 | +3.0 | +0.27% | 67.90K | 18:57:33 | ||
Whitbread | 3,146.0 | 3,204.0 | 3,123.0 | -21.0 | -0.66% | 382.92K | 19:03:42 | ||
Witan | 253.65 | 253.99 | 250.17 | -0.85 | -0.33% | 60.75K | 18:59:10 | ||
Wizz Air Holdings PLC | 2,180.0 | 2,228.0 | 2,180.0 | -46.0 | -2.07% | 30.96K | 19:02:03 | ||
Workspace | 496.00 | 500.00 | 490.00 | -1.50 | -0.30% | 17.68K | 18:48:36 | ||
Worldwide Healthcare | 343.6 | 344.5 | 339.9 | +0.1 | +0.03% | 377.98K | 19:04:38 | ||
WPP | 811.80 | 815.60 | 807.40 | +3.60 | +0.45% | 115.29K | 19:02:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review