FTSE 350 (FTLC)

London

Currency in GBP

5,858.67

+24.62(+0.42%)

Closed·27/07

Day's Range

5,834.00

5,879.58

52 wk Range

4,949.63

5,929.96

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,567.0	4,600.0	4,516.0	-0.11%	4.07M	aa.aa	27/07
HSBC	1,551.20	1,568.00	1,548.60	-0.10%	31.88M	aa.aa	27/07
Barclays	530.40	538.30	528.79	+0.95%	51.3M	aa.aa	27/07
InterContinental	159.0	160.1	157.8	+1.50%	706.85K	aa.aa	27/07
BP	534.30	538.60	525.50	-2.57%	76.14M	aa.aa	27/07
Next	15,045.0	15,105.0	14,955.0	+1.76%	142.41K	aa.aa	27/07
Lloyds Banking	114.70	115.45	113.95	+1.06%	159.12M	aa.aa	27/07
EasyJet	620.00	633.44	619.80	+0.32%	1.92M	aa.aa	27/07
Marks & Spencer	392.00	392.00	385.44	+3.02%	4.92M	aa.aa	27/07
Genus	2,220.0	2,240.0	2,086.0	+3.93%	175.96K	aa.aa	27/07
NatWest Group	680.80	688.40	680.80	+0.71%	13.19M	aa.aa	27/07
Prudential	1,089.50	1,114.25	1,089.50	-0.59%	7.57M	aa.aa	27/07
Premier Foods	188.00	195.10	186.60	+0.43%	1.95M	aa.aa	27/07
Vodafone Group PLC	120.150	121.250	117.200	+4.84%	283.42M	aa.aa	27/07
Bankers	147.40	149.80	147.33	-0.27%	1.36M	aa.aa	27/07
Morgan Sindall	4,454.00	4,686.00	4,396.00	-1.15%	207.64K	aa.aa	27/07
Hochschild	446.00	467.80	441.80	+0.32%	1.47M	aa.aa	27/07
AstraZeneca	12,888.0	13,020.0	12,602.0	+1.72%	2.54M	aa.aa	27/07
Bellway	1,975.0	2,014.0	1,961.0	-0.20%	581.25K	aa.aa	27/07
Legal & General	298.10	302.68	297.10	-0.50%	13.89M	aa.aa	27/07
Imperial Brands	2,818.00	2,832.00	2,780.00	-0.18%	7.37M	aa.aa	27/07
Reckitt Benckiser	5,026.0	5,078.0	4,979.0	+1.54%	1.49M	aa.aa	27/07
Kingfisher	304.00	307.40	301.20	+1.50%	5.73M	aa.aa	27/07
Relx	2,682.00	2,700.00	2,592.00	+4.44%	5.78M	aa.aa	27/07
Centrica	159.80	163.79	159.05	-1.96%	42.32M	aa.aa	27/07
3I Group	2,802.00	2,835.00	2,736.00	+1.60%	1.78M	aa.aa	27/07
WPP	294.50	297.20	284.40	+4.25%	4.34M	aa.aa	27/07
Victrex	765.0	767.0	751.0	+2.27%	281.39K	aa.aa	27/07
Tesco	483.70	488.30	478.90	+0.71%	14.25M	aa.aa	27/07
Aberdeen	249.20	252.19	248.80	+0.32%	3.2M	aa.aa	27/07
Diageo	1,591.0	1,605.0	1,560.9	+1.82%	3.27M	aa.aa	27/07
Balfour Beatty	867.00	894.50	866.25	-1.37%	508.7K	aa.aa	27/07
Hikma Pharma	1,577.00	1,596.00	1,572.00	-0.32%	668.59K	aa.aa	27/07
F&C Invest	333.00	337.40	332.60	-0.12%	2.48M	aa.aa	27/07
Investec	643.00	649.50	637.50	+1.42%	2.49M	aa.aa	27/07
Rio Tinto PLC	6,832.0	6,977.0	6,797.0	-0.54%	3.2M	aa.aa	27/07
Johnson Matthey	1,905.0	1,934.0	1,905.0	-0.68%	383.26K	aa.aa	27/07
Anglo American	3,641.0	3,792.0	3,609.0	-2.15%	10.71M	aa.aa	27/07
Bunzl	2,768.0	2,770.0	2,744.0	+0.36%	477.98K	aa.aa	27/07
Burberry Group	1,086.0	1,096.5	1,069.0	+1.69%	5.15M	aa.aa	27/07
GSK plc	1,961.00	1,980.50	1,932.00	+2.16%	13.33M	aa.aa	27/07
Barratt Redrow	293.30	300.25	290.70	-0.48%	7.92M	aa.aa	27/07
Aviva	687.60	698.80	687.60	-0.49%	8.99M	aa.aa	27/07
Sage	890.80	897.40	865.40	+3.80%	4.69M	aa.aa	27/07
WH Smith	432.0	433.4	420.0	+1.60%	536.36K	aa.aa	27/07
Pearson	1,259.00	1,260.50	1,232.50	+2.69%	645.01K	aa.aa	27/07
Hammerson	370.20	371.80	367.00	+0.98%	828.44K	aa.aa	27/07
Associated British Foods	2,013.0	2,020.0	1,992.5	+0.88%	555.36K	aa.aa	27/07
London Stock Exchange	8,948.0	8,994.0	8,776.0	+1.98%	821.78K	aa.aa	27/07
J D Wetherspoon	731.50	743.50	722.77	+2.02%	174.04K	aa.aa	27/07
BAE Systems	2,000.00	2,010.00	1,952.00	+1.47%	10.11M	aa.aa	27/07
Antofagasta	3,551.00	3,719.00	3,533.00	-2.20%	853.03K	aa.aa	27/07
Serco	242.60	243.00	239.20	+0.83%	1.22M	aa.aa	27/07
3I Infrastructure	384.50	389.00	383.50	-0.26%	376.26K	aa.aa	27/07
Man Group	300.00	304.40	297.00	+0.81%	2.27M	aa.aa	27/07
TP ICAP	348.20	351.20	348.20	-0.51%	374.38K	aa.aa	27/07
Rolls-Royce Holdings	1,413.60	1,464.80	1,413.20	-0.14%	75.5M	aa.aa	27/07
Whitbread	2,460.0	2,518.0	2,460.0	+0.94%	471.68K	aa.aa	27/07
Pennon	461.00	473.80	461.00	-1.54%	1.09M	aa.aa	27/07
Tate&Lyle	555.50	558.00	555.50	-0.18%	2.06M	aa.aa	27/07
Vistry Group	284.60	289.20	281.20	+0.42%	657.22K	aa.aa	27/07
Persimmon	1,112.5	1,129.0	1,093.5	+0.50%	1.31M	aa.aa	27/07
Qinetiq	491.00	497.80	483.20	+0.25%	1.25M	aa.aa	27/07
Admiral Group	3,590.0	3,620.0	3,566.0	+0.06%	280.45K	aa.aa	27/07
United Utilities	1,366.00	1,376.43	1,359.00	-0.15%	804.29K	aa.aa	27/07
Unilever	4,627.0	4,658.0	4,552.0	+1.13%	2.93M	aa.aa	27/07
Great Portland Estates	346.60	349.40	343.40	+0.46%	732.8K	aa.aa	27/07
SSE	2,377.00	2,437.00	2,377.00	-1.86%	1.53M	aa.aa	27/07
Standard Chartered	2,136.00	2,174.00	2,133.00	-0.05%	4.29M	aa.aa	27/07
Michael Page	184.40	186.10	179.90	+2.16%	844.07K	aa.aa	27/07
British Land Company	441.00	445.60	441.00	+0.50%	13.76M	aa.aa	27/07
Informa	887.20	893.40	884.00	+0.70%	3.99M	aa.aa	27/07
Weir Group	2,574.00	2,672.00	2,567.45	-1.61%	751.32K	aa.aa	27/07
Ashmore	206.60	210.60	206.60	+0.39%	394.03K	aa.aa	27/07
Severn Trent	3,008.0	3,050.0	2,998.0	-0.40%	458.49K	aa.aa	27/07
Travis Perkins	554.00	565.50	550.50	+0.64%	334.5K	aa.aa	27/07
Vesuvius	392.50	431.20	389.40	-13.16%	3.48M	aa.aa	27/07
Smiths Group	2,656.00	2,715.00	2,644.00	-0.82%	1.28M	aa.aa	27/07
IG Group	1,713.00	1,725.00	1,696.00	+0.47%	571.42K	aa.aa	27/07
Drax Group	764.50	773.50	755.50	+0.07%	797.56K	aa.aa	27/07
Babcock International	1,124.50	1,145.50	1,116.50	+0.31%	1.23M	aa.aa	27/07
Melrose Industries	472.30	483.80	461.80	+0.40%	10.67M	aa.aa	27/07
Smith & Nephew	1,162.00	1,170.00	1,147.50	+1.93%	1.74M	aa.aa	27/07
Intertek	5,835.0	5,845.0	5,819.0	+0.26%	1.32M	aa.aa	27/07
Mitchells Butlers	266.50	270.00	264.00	+0.95%	610.36K	aa.aa	27/07
Mitie	209.40	209.80	208.80	0.00%	14.31M	aa.aa	27/07
Mondi	752.80	771.40	734.20	+3.21%	1.21M	aa.aa	27/07
Rotork	488.00	488.60	485.40	0.00%	5.73M	aa.aa	27/07
J Sainsbury	349.20	351.30	345.90	+1.22%	7.75M	aa.aa	27/07
FirstGroup	181.20	189.60	181.00	-0.33%	1.1M	aa.aa	27/07
Croda Intl	2,925.0	2,990.0	2,919.0	-0.24%	475.04K	aa.aa	27/07
National Grid	1,222.50	1,245.50	1,222.50	-1.21%	8.01M	aa.aa	27/07
IMI PLC	2,980.00	3,076.00	2,980.00	-2.30%	507.6K	aa.aa	27/07
Kier Group	242.80	245.80	240.40	+1.42%	803.12K	aa.aa	27/07
Harbour Energy	241.60	248.00	239.80	-5.70%	7.32M	aa.aa	27/07
BT Group	198.85	200.10	193.90	+3.03%	13.47M	aa.aa	27/07
Inchcape	822.00	835.50	822.00	-0.42%	715.76K	aa.aa	27/07
Hunting	470.00	484.00	462.00	-1.36%	630.82K	aa.aa	27/07
Segro	982.00	987.21	978.20	+0.31%	10.02M	aa.aa	27/07
Schroders	589.0	590.0	588.0	+0.09%	1.79M	aa.aa	27/07
ITV	74.60	75.35	73.55	+2.12%	11.3M	aa.aa	27/07
Rentokil	427.00	427.40	419.70	+0.24%	18.08M	aa.aa	27/07
Compass	31.02	31.02	30.38	+2.41%	1.88M	aa.aa	27/07
Hays	59.25	60.05	58.20	+1.54%	2.32M	aa.aa	27/07
ICG PLC	1,938.00	1,954.00	1,880.00	+3.86%	2.53M	aa.aa	27/07
Hiscox	1,846.00	1,854.00	1,837.00	+0.33%	1.2M	aa.aa	27/07
Aberforth Smaller	1,712.00	1,740.00	1,712.00	-0.23%	306.9K	aa.aa	27/07
Savills	933.00	936.00	925.00	+1.63%	335.34K	aa.aa	27/07
Land Securities	699.00	706.50	698.50	+0.79%	1.5M	aa.aa	27/07
Computacenter	4,818.00	4,894.00	4,794.00	+0.59%	129K	aa.aa	27/07
Caledonia Invest	384.0	386.5	376.0	+0.79%	726.48K	aa.aa	27/07
Scottish Mortgage	1,329.00	1,343.50	1,319.00	+0.99%	2.99M	aa.aa	27/07
International Workplace Plc	201.20	204.80	199.90	+0.75%	3.52M	aa.aa	27/07
TR Property	316.50	318.05	311.00	+1.28%	751.3K	aa.aa	27/07
Halma	3,572.0	3,656.0	3,528.0	-1.16%	838.86K	aa.aa	27/07
JPMorgan EM	160.40	164.60	160.00	-1.23%	2.53M	aa.aa	27/07
Rightmove	457.10	461.80	439.25	+4.53%	2.6M	aa.aa	27/07
Frasers	779.50	786.50	748.50	+1.90%	182.66K	aa.aa	27/07
PZ Cussons	107.00	109.00	106.80	+0.38%	523.38K	aa.aa	27/07
Keller	3,230.00	3,338.00	3,218.00	-2.06%	76.02K	aa.aa	27/07
Safestore	622.00	626.00	607.00	+1.06%	294.92K	aa.aa	27/07
Chemring	600.50	610.50	591.50	+0.67%	974.72K	aa.aa	27/07
Essentra	96.50	97.00	94.50	+0.84%	696.92K	aa.aa	27/07
Taylor Wimpey	83.58	84.92	82.50	+0.97%	10.98M	aa.aa	27/07
Big Yellow	900.00	907.27	893.50	+1.18%	660.23K	aa.aa	27/07
RIT Capital	2,440.0	2,510.0	2,415.0	-2.79%	135.87K	aa.aa	27/07
Renishaw	5,165.0	5,310.0	5,120.0	-0.77%	67K	aa.aa	27/07
Bodycote	689.00	710.00	689.00	-1.22%	618.44K	aa.aa	27/07
Edinburgh Investment	837.00	837.00	831.38	+0.84%	738.58K	aa.aa	27/07
Spirax-Sarco Engineering	6,985.0	7,225.0	6,985.0	-1.34%	111.82K	aa.aa	27/07
AVI Global	255.00	256.50	253.50	+0.59%	722.91K	aa.aa	27/07
Templeton EM	306.00	313.00	304.75	-0.97%	3.41M	aa.aa	27/07
Greggs	1,635.0	1,637.0	1,591.0	+3.35%	549.58K	aa.aa	27/07
Alliance Witan	1,335.00	1,341.00	1,329.00	+0.91%	930.73K	aa.aa	27/07
MONY PLC	198.30	200.20	196.10	+1.95%	2.08M	aa.aa	27/07
Sthree	244.00	247.50	237.00	+2.09%	413.12K	aa.aa	27/07
Marshalls	153.50	154.60	151.40	+1.66%	353.4K	aa.aa	27/07
Grainger	176.90	181.00	176.90	-0.39%	1.34M	aa.aa	27/07
Unite	557.50	560.00	554.50	+0.45%	1.6M	aa.aa	27/07
Derwent	2,058.0	2,086.0	2,050.0	+0.98%	156.69K	aa.aa	27/07
Murray	1,008.00	1,012.48	1,003.85	+0.90%	88.56K	aa.aa	27/07
Flutter Entertainment	8,088.0	8,156.0	7,687.0	+6.45%	55.81K	aa.aa	27/07
Monks	1,582.00	1,608.00	1,580.00	+0.13%	304.05K	aa.aa	27/07
Workspace	350.60	357.20	349.80	+0.40%	701.93K	aa.aa	27/07
City Of London IT	586.00	589.00	583.00	+0.69%	671.29K	aa.aa	27/07
Merchants	659.00	662.00	656.00	+0.92%	162.06K	aa.aa	27/07
C&C	103.00	105.00	100.20	0.00%	690.33K	aa.aa	27/07
Beazley	1,296.00	1,296.00	1,290.50	+0.23%	1.88M	aa.aa	27/07
Temple Bar	410.00	412.00	408.00	+0.99%	473.41K	aa.aa	27/07
Rathbones	1,682.0	1,700.0	1,668.0	+0.84%	58.69K	aa.aa	27/07
JPMorgan Indian	877.00	890.00	861.56	+1.98%	62.43K	aa.aa	27/07
Murray International	365.50	366.63	363.50	+1.11%	516.2K	aa.aa	27/07
Fidelity European	425.00	430.00	424.17	+0.35%	469.26K	aa.aa	27/07
ZIGUP	455.00	460.00	450.00	+0.11%	453.54K	aa.aa	27/07
Domino’s Pizza	197.50	197.97	195.00	+1.65%	890.81K	aa.aa	27/07
Fresnillo	2,553.00	2,626.00	2,516.00	+0.28%	1.87M	aa.aa	27/07
Experian	2,804.0	2,838.0	2,765.0	+2.19%	2.2M	aa.aa	27/07
Playtech	390.20	394.00	372.80	+4.95%	764.64K	aa.aa	27/07
Berkeley	3,456.0	3,482.0	3,416.0	+0.70%	88.32K	aa.aa	27/07
Howden Joinery	770.50	781.00	761.00	+0.59%	1.63M	aa.aa	27/07
Paragon Banking Group	818.50	837.50	812.50	+0.37%	265.72K	aa.aa	27/07
Glencore	519.10	539.20	515.90	-3.39%	75.7M	aa.aa	27/07
IAG	440.70	454.93	439.40	+1.50%	10.27M	aa.aa	27/07
A.G Barr	635.00	649.00	629.00	+0.16%	65.6K	aa.aa	27/07
BH Macro	417.0	422.0	417.0	-0.12%	359.38K	aa.aa	27/07
Blackrock World Mining	876.00	901.00	869.00	-0.91%	327.81K	aa.aa	27/07
Shaftesbury Capital	143.98	144.80	143.40	+0.97%	2.69M	aa.aa	27/07
Currys	163.90	166.00	162.30	-0.24%	4.17M	aa.aa	27/07
Cranswick	5,440.0	5,580.0	5,350.0	-0.73%	154.13K	aa.aa	27/07
Dunelm	877.00	880.50	867.50	+1.10%	384.6K	aa.aa	27/07
Elementis	169.20	171.00	168.80	-0.12%	1.62M	aa.aa	27/07
Fidelity China	258.50	261.00	251.50	+0.58%	534.49K	aa.aa	27/07
Fidelity Special	458.50	459.50	455.50	+1.44%	393.57K	aa.aa	27/07
Fidelity Emerging	1,410.00	1,434.00	1,406.00	-0.14%	112K	aa.aa	27/07
HICL Infrastructure	135.60	136.00	134.40	+1.04%	3.8M	aa.aa	27/07
Herald	2,980.00	3,025.00	2,965.00	+0.17%	20.93K	aa.aa	27/07
Impax Environmental	432.50	435.00	430.00	+0.58%	304.04K	aa.aa	27/07
Intl Public Partnership	141.00	141.40	139.40	+0.86%	1.87M	aa.aa	27/07
JPMorgan American	1,200.00	1,220.00	1,198.00	-0.83%	343.39K	aa.aa	27/07
JD Sports Fashion	93.15	93.90	89.64	+4.71%	20.57M	aa.aa	27/07
JPMorgan Euro Small	620.00	633.00	620.00	-0.16%	51.12K	aa.aa	27/07
Jupiter FM	166.40	170.40	161.60	+2.09%	1.55M	aa.aa	27/07
Lancashire	649.50	655.00	637.00	-0.46%	227.85K	aa.aa	27/07
Londonmetric Property	197.40	198.50	196.00	+1.18%	7.18M	aa.aa	27/07
Law Debenture	1,242.00	1,254.00	1,240.00	+0.65%	256.52K	aa.aa	27/07
Mercantile Investment Trust	280.00	281.00	278.50	+0.90%	1.12M	aa.aa	27/07
Polar Capital Tech	629.50	653.08	625.65	-2.48%	2.78M	aa.aa	27/07
Standard Life	913.00	920.50	908.00	-0.38%	1.91M	aa.aa	27/07
Schroder Asia Pacific	796.00	812.00	791.00	-0.50%	209.26K	aa.aa	27/07
Blackrock Smaller	272.50	273.00	270.00	0.00%	421.72K	aa.aa	27/07
Henderson Smaller	950.00	966.00	949.00	+0.11%	78.21K	aa.aa	27/07
Senior	290.50	292.00	289.50	+0.35%	1.53M	aa.aa	27/07
Telecom Plus	852.00	869.00	852.00	0.00%	636K	aa.aa	27/07
Oxford Instruments	2,952.00	3,046.00	2,924.00	-1.34%	97.42K	aa.aa	27/07
Personal Assets	538.0	541.0	536.0	+0.75%	761.65K	aa.aa	27/07
Morgan Materials	221.00	229.00	220.00	-1.78%	911.18K	aa.aa	27/07
DCC	6,340.0	6,375.0	6,330.0	+0.88%	2.27M	aa.aa	27/07
Shell	3,277.0	3,284.0	3,232.5	-0.86%	5.43M	aa.aa	27/07
Close Brothers	426.40	435.00	426.40	+1.33%	782.13K	aa.aa	27/07
Vinacapital Vietnam	414.50	428.00	411.00	-1.31%	383.84K	aa.aa	27/07
Sirius RE	100.10	100.70	99.15	+1.62%	2.11M	aa.aa	27/07
NASCIT	419.0	428.0	418.0	0.00%	87.89K	aa.aa	27/07
Pantheon	391.0	393.5	389.0	+0.26%	852.25K	aa.aa	27/07
Patria Private Equity Trust	614.00	618.00	610.00	+0.66%	257.49K	aa.aa	27/07
JPM Global Growth	606.00	612.00	606.00	+0.25%	793.01K	aa.aa	27/07
Edinburgh Worldwide	240.00	245.00	238.00	-0.83%	1.78M	aa.aa	27/07
Schroder Oriental	431.00	444.50	431.00	-1.37%	387.95K	aa.aa	27/07
Global Smaller Companies Trust	193.00	193.80	188.20	+0.10%	215.39K	aa.aa	27/07
JPMorgan Japanese	793.00	806.00	791.00	+0.13%	306.75K	aa.aa	27/07
Blackrock Europe	594.00	608.00	591.20	+0.17%	274.38K	aa.aa	27/07
European Opportunities	940.00	940.00	929.00	+3.30%	29.36K	aa.aa	27/07
Baillie Gifford Japan	988.00	1,006.00	986.00	+0.82%	317.05K	aa.aa	27/07
Finsbury Growth&Income	784.40	789.00	775.00	+2.00%	1.18M	aa.aa	27/07
GCP Infrastructure	82.50	83.10	82.50	+0.12%	960.84K	aa.aa	27/07
ICG Enterprise	1,400.00	1,428.00	1,400.00	+0.29%	30.25K	aa.aa	27/07
Primary	95.85	96.30	94.75	+1.27%	10.68M	aa.aa	27/07
Scottish American	551.00	551.00	546.00	+0.92%	479.2K	aa.aa	27/07
TR European Growth	231.50	235.50	231.50	-0.22%	375.68K	aa.aa	27/07
Lion Finance	11,770.00	11,940.00	11,700.00	+0.60%	47.4K	aa.aa	27/07
Capital Gearing	517.7	522.5	517.0	-0.35%	78.72K	aa.aa	27/07
Hill&Smith	2,990.00	3,080.00	2,985.00	-1.32%	109.72K	aa.aa	27/07
Pacific Horizon	1,056.00	1,086.00	1,048.00	-0.75%	111.28K	aa.aa	27/07
Allianz Tech	666.00	690.80	661.00	-2.49%	2.02M	aa.aa	27/07
Breedon Group	320.60	327.60	314.00	+1.78%	565.01K	aa.aa	27/07
Hilton Food	551.00	554.50	547.00	+0.46%	92.28K	aa.aa	27/07
HgCapital	387.00	389.50	380.50	+1.71%	227.1K	aa.aa	27/07
Ruffer	293.50	296.50	292.36	+0.17%	549.45K	aa.aa	27/07
4Imprint	4,038.7	4,066.0	3,968.0	+2.30%	129.36K	aa.aa	27/07
Brunner	1,506.00	1,530.00	1,506.00	+0.40%	72.21K	aa.aa	27/07
Entain	574.40	580.00	555.00	+3.80%	2.58M	aa.aa	27/07
Clarkson	4,716.0	4,796.0	4,714.0	-1.38%	24.35K	aa.aa	27/07
IP Group	66.00	66.90	64.20	-0.60%	2.34M	aa.aa	27/07
Thor Mining	0.53	0.55	0.53	0.00%	646.04K	aa.aa	27/07
Worldwide Healthcare	388.5	390.9	385.0	+1.04%	568.45K	aa.aa	27/07
Diploma	7,630.00	7,630.00	7,535.00	+1.46%	269K	aa.aa	27/07
ME Group International	111.20	112.00	108.20	+4.71%	1.78M	aa.aa	27/07
Syncona	107.80	108.00	104.40	+1.70%	154.6K	aa.aa	27/07
Neuberger Pvt	1,460.00	1,474.00	1,450.00	0.00%	119.33K	aa.aa	27/07
Plus500	4,000.00	4,028.00	3,958.00	+0.65%	228.18K	aa.aa	27/07
Coca Cola HBC AG	4,918.0	4,918.0	4,834.0	+0.99%	235.92K	aa.aa	27/07
Crest Nicholson	63.10	64.70	63.00	+0.64%	1.4M	aa.aa	27/07
Discoverie	761.00	771.00	743.00	+2.98%	420.42K	aa.aa	27/07
Foresight Solar Fund	71.20	73.20	71.00	+0.28%	770.02K	aa.aa	27/07
Renewables	76.40	76.70	75.70	+0.53%	3.81M	aa.aa	27/07
Greencoat	107.20	109.40	107.20	-0.74%	3.78M	aa.aa	27/07
Grafton	952.30	966.20	946.90	+0.93%	204.62K	aa.aa	27/07
TwentyFour Income	108.00	108.50	107.60	+0.19%	2.16M	aa.aa	27/07
Games Workshop	20,220.0	20,420.0	19,910.0	+1.40%	59.64K	aa.aa	27/07
BSIF	92.00	92.40	92.00	0.00%	2.18M	aa.aa	27/07
Pets at Home Group PLC	200.40	201.00	198.00	+1.73%	793.58K	aa.aa	27/07
Ao World	95.60	96.70	92.60	+3.69%	682.41K	aa.aa	27/07
Foresight Environmental Infra	85.00	86.00	84.30	-0.47%	1.62M	aa.aa	27/07
Genuit Group	268.00	273.60	266.00	-0.81%	768.1K	aa.aa	27/07
SSP	194.50	197.40	193.80	+1.83%	4.94M	aa.aa	27/07
Spire Healthcare	231.50	237.50	224.00	+3.35%	3.76M	aa.aa	27/07
Tritax Big Box	172.60	173.71	172.01	+1.05%	4.36M	aa.aa	27/07
Volution Group	631.00	666.00	630.00	-0.63%	212.57K	aa.aa	27/07
OSB Group	562.00	569.50	559.50	+0.09%	229.45K	aa.aa	27/07
NextEnergy Solar	49.80	50.50	49.00	-0.60%	1.46M	aa.aa	27/07
Sequoia Economic Infrastructure	84.80	85.10	84.40	+0.47%	2.71M	aa.aa	27/07
Wizz Air Holdings PLC	1,053.0	1,093.0	1,053.0	+1.25%	510.61K	aa.aa	27/07
Coats	77.55	79.55	76.70	+2.31%	3.58M	aa.aa	27/07
Auto Trader Group Plc	510.80	513.00	496.90	+4.44%	2.68M	aa.aa	27/07
B M European Value Retail	219.00	223.20	212.88	+2.62%	4.24M	aa.aa	27/07
Future	307.80	310.60	299.00	+3.64%	398.39K	aa.aa	27/07
PPHE Hotel Group Ltd	1,584.00	1,610.00	1,544.00	+2.99%	28.22K	aa.aa	27/07
Target Healthcare REIT Ltd	116.00	116.80	114.80	+0.69%	947.82K	aa.aa	27/07
PureTech Health PLC	122.00	124.20	121.20	-0.81%	328.82K	aa.aa	27/07
Kainos Group PLC	849.00	852.50	818.00	+3.54%	330.63K	aa.aa	27/07
Ibstock PLC	94.30	96.95	93.60	+0.27%	1.15M	aa.aa	27/07
Softcat PLC	1,930.00	1,946.00	1,914.00	+1.96%	537.43K	aa.aa	27/07
CMC Markets	739.00	746.00	723.84	+2.21%	430.77K	aa.aa	27/07
Vietnam Enterprise	689.00	698.00	685.00	-0.14%	108.64K	aa.aa	27/07
TBC Bank Group	4,828.00	4,852.71	4,798.00	+1.39%	81.58K	aa.aa	27/07
Hollywood Bowl	289.58	290.50	284.50	+2.14%	899.31K	aa.aa	27/07
RHI Magnesita	2,860.0	3,045.0	2,860.0	-2.39%	9.58K	aa.aa	27/07
ConvaTec Group	220.20	221.04	217.40	+1.94%	5.86M	aa.aa	27/07
CT Healthcare Trust	144.60	147.40	143.60	-0.28%	71.03K	aa.aa	27/07
XPS Pensions	330.00	332.00	323.50	+1.23%	888.69K	aa.aa	27/07
Pershing Square	3,790.00	3,836.00	3,764.00	+2.05%	112.86K	aa.aa	27/07
Alfa Financial	168.00	168.60	163.00	+3.96%	916.01K	aa.aa	27/07
Supermarket Income	85.80	89.00	85.41	-0.35%	4.34M	aa.aa	27/07
IntegraFin	378.00	382.00	378.00	+0.53%	150.23K	aa.aa	27/07
JTC PLC	1,326.00	1,327.00	1,323.00	0.00%	350.98K	aa.aa	27/07
Energean	769.50	821.50	764.00	-7.07%	638.58K	aa.aa	27/07
Quilter	196.30	198.90	195.40	+0.77%	5.52M	aa.aa	27/07
Aston Martin Lagonda	36.06	37.70	35.00	+1.35%	2.81M	aa.aa	27/07
AJ Bell	597.00	610.50	597.00	+0.17%	1.17M	aa.aa	27/07
HarbourVest Global	45.08	45.25	44.95	+0.78%	23	aa.aa	27/07
Sdcl Energy Efficiency	38.35	38.75	37.40	+0.13%	688.05K	aa.aa	27/07
Watches Of Switzerland Group	718.50	736.50	707.00	+1.34%	630.02K	aa.aa	27/07
Trainline	231.60	234.40	221.20	+5.08%	5.23M	aa.aa	27/07
M&G	354.90	359.20	354.90	-0.31%	3.18M	aa.aa	27/07
Helios Towers	202.20	206.20	202.20	-0.39%	2.64M	aa.aa	27/07
Ninety One	212.40	216.00	212.40	+0.66%	939.36K	aa.aa	27/07
Airtel Africa	348.40	350.60	337.00	+4.25%	3.17M	aa.aa	27/07
Bytes Technology	404.00	417.80	401.60	-2.93%	638.41K	aa.aa	27/07
Dr. Martens	76.00	76.10	72.50	+2.98%	588.53K	aa.aa	27/07
Moonpig Group	268.00	268.60	262.80	+2.53%	3.52M	aa.aa	27/07
Auction Technology Group	453.60	456.00	438.80	+4.95%	1.08M	aa.aa	27/07
Trustpilot Group	272.00	272.60	255.00	+6.17%	655.84K	aa.aa	27/07
Baltic Classifieds Group	192.70	192.70	185.80	+4.16%	3.29M	aa.aa	27/07
Endeavour Mining	3,576.00	3,696.00	3,552.00	-0.86%	353.1K	aa.aa	27/07
Bridgepoint Group	332.80	332.80	316.40	+4.79%	934.48K	aa.aa	27/07
WAG Payment Solutions	101.00	102.40	99.90	+1.00%	183.22K	aa.aa	27/07
HALEON	370.20	373.10	365.70	+1.84%	24.38M	aa.aa	27/07
Ithaca Energy	237.60	253.35	237.00	-7.76%	1.89M	aa.aa	27/07
Raspberry Pi Holdings	675.00	739.00	656.50	-4.66%	482.35K	aa.aa	27/07

PSEi Composite

6,314.90

+33.89

+0.54%

Nikkei 225

64,931.19

+320.04

+0.50%

Shanghai

3,858.25

+44.05

+1.15%

US 500

7,415.90

+3.9

+0.05%

US Tech 100

28,041.30

-87.0

-0.31%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.38

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	979.000	+1.03%	1.34M
BDO Unibank	125.20	+1.79%	3.74M
Ayala Land	16.900	+1.20%	11.48M
Manila Water	34.500	0.00%	3.49M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
Bank of the Philippine Islands	102.00	-0.49%	983.77K
Metropolitan Bank	66.60	+0.60%	1.36M

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+1.21%	61.70K
International Container	979.000	+1.03%	1.34M
Ayala Land	16.900	+1.20%	11.48M
BDO Unibank	125.20	+1.79%	3.74M
Semirara Mining	21.80	+0.23%	1.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	23.400	+54.15%	36.071
A A Aa Aaa A	2.440	+50.38%	3.669
Aaaaaaaaaaa Aaaaaaaa	2.440	+50.38%	3.669
Aaaa Aaaaaa Aaaaaaa	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaaaa	9.990	+49.33%	14.918
A Aaaaaaa Aaaaaaa	34.200	+45.73%	49.840
Aaa Aaaaaa	34.200	+45.73%	49.840

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aa	23.400	+54.15%	36.071
A A Aa Aaa A	2.440	+50.38%	3.669
Aaaaaaaaaaa Aaaaaaaa	2.440	+50.38%	3.669
Aaaa Aaaaaa Aaaaaaa	9.990	+49.33%	14.918
Aaaaaaaaaaaaaaaaa	9.990	+49.33%	14.918
A Aaaaaaa Aaaaaaa	34.200	+45.73%	49.840
Aaa Aaaaaa	34.200	+45.73%	49.840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius