FTSE 350 (FTLC)

London

Currency in GBP

5,616.69

-16.68(-0.30%)

Closed·00:35:59

Day's Range

5,577.83

5,650.94

52 wk Range

4,118.09

5,650.94

FTSE 350 Constituents

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,506.0	4,514.0	4,443.0	+1.67%	5.98M	aa.aa	00:35:59
HSBC	1,301.00	1,309.00	1,288.00	-0.31%	16.24M	aa.aa	00:35:59
Barclays	501.60	504.30	498.05	+0.41%	40.28M	aa.aa	00:35:59
InterContinental	136.2	141.0	135.7	-3.06%	343.41K	aa.aa	00:35:59
BP	466.50	466.50	455.95	+1.01%	39.48M	aa.aa	00:35:59
Next	12,800.0	13,455.0	12,710.0	-4.80%	398.2K	aa.aa	00:35:59
Lloyds Banking	112.60	113.60	111.35	+1.03%	158.69M	aa.aa	00:35:59
EasyJet	490.60	493.00	485.80	-0.08%	3.4M	aa.aa	00:35:59
Marks & Spencer	375.20	383.80	367.60	+1.41%	8.37M	aa.aa	00:35:59
Genus	3,060.0	3,065.0	2,965.0	+3.20%	170.74K	aa.aa	00:35:59
NatWest Group	694.20	698.40	687.80	+1.49%	21.2M	aa.aa	00:35:59
Prudential	1,220.00	1,237.00	1,200.00	+1.16%	7.6M	aa.aa	00:35:59
Premier Foods	191.00	196.20	189.80	+0.63%	1.55M	aa.aa	00:35:59
Vodafone Group PLC	111.400	111.400	109.250	+1.97%	65.44M	aa.aa	00:35:59
Bankers	132.20	134.20	132.00	-1.05%	1.37M	aa.aa	00:35:59
Morgan Sindall	4,980.00	5,190.00	4,940.00	-2.35%	102.13K	aa.aa	00:35:59
Hochschild	692.00	693.00	666.00	+5.57%	2.39M	aa.aa	00:35:59
AstraZeneca	13,816.0	13,942.0	13,636.0	-1.60%	1.42M	aa.aa	00:35:59
Bellway	2,738.0	2,810.0	2,700.0	-0.22%	814.66K	aa.aa	00:35:59
Legal & General	269.00	271.30	266.70	+0.52%	19.25M	aa.aa	00:35:59
Imperial Brands	3,161.00	3,161.00	3,085.00	+2.56%	1.77M	aa.aa	00:35:59
Reckitt Benckiser	6,127.0	6,169.0	6,017.0	-0.89%	1.09M	aa.aa	00:35:59
Kingfisher	337.90	343.10	334.80	-0.71%	7.22M	aa.aa	00:35:59
Relx	2,214.00	2,569.00	2,142.00	-14.35%	17.12M	aa.aa	00:35:59
Centrica	191.90	192.95	189.30	+0.03%	9.44M	aa.aa	00:35:59
3I Group	3,249.00	3,358.00	3,249.00	-2.52%	2.67M	aa.aa	00:35:59
WPP	267.00	297.60	267.00	-11.76%	9.99M	aa.aa	00:35:59
Victrex	666.0	666.0	642.0	+2.62%	318.98K	aa.aa	00:35:59
Tesco	435.40	435.40	426.00	+0.93%	9.97M	aa.aa	00:35:59
Aberdeen	217.80	222.00	217.00	-1.18%	2.11M	aa.aa	00:35:59
Diageo	1,697.0	1,706.0	1,661.5	+1.65%	4.51M	aa.aa	00:35:59
Balfour Beatty	730.00	739.50	724.00	-0.14%	2.05M	aa.aa	00:35:59
Hikma Pharma	1,554.00	1,569.00	1,529.00	+0.19%	576.42K	aa.aa	00:35:59
John Wood	26.00	26.30	26.00	0.00%	2.02M	aa.aa	00:35:59
F&C Invest	1,247.00	1,261.00	1,247.00	-0.80%	558.32K	aa.aa	00:35:59
Investec	615.00	624.50	611.00	-0.32%	1.01M	aa.aa	00:35:59
Rio Tinto PLC	7,038.0	7,038.0	6,832.0	+3.47%	3.54M	aa.aa	00:35:59
Johnson Matthey	2,380.0	2,380.0	2,312.0	+3.48%	299.62K	aa.aa	00:35:59
Anglo American	3,700.0	3,700.0	3,503.0	+7.25%	7.72M	aa.aa	00:35:59
Bunzl	2,050.0	2,066.0	2,020.0	-0.29%	1.38M	aa.aa	00:35:59
Burberry Group	1,073.0	1,106.5	1,060.5	-2.37%	2.36M	aa.aa	00:35:59
GSK plc	1,945.50	1,945.50	1,919.00	+1.06%	6.78M	aa.aa	00:35:59
Barratt Redrow	394.20	394.80	384.30	+1.03%	3.62M	aa.aa	00:35:59
Aviva	647.20	654.80	642.20	-0.64%	4.9M	aa.aa	00:35:59
Sage	871.00	966.60	871.00	-9.80%	9.21M	aa.aa	00:35:59
WH Smith	667.0	693.0	665.0	-3.47%	344.4K	aa.aa	00:35:59
Pearson	894.60	963.40	889.60	-7.74%	3.55M	aa.aa	00:35:59
Hammerson	352.80	358.80	350.20	-0.84%	729.88K	aa.aa	00:35:59
Associated British Foods	1,873.5	1,919.5	1,863.0	-2.17%	830.44K	aa.aa	00:35:59
London Stock Exchange	7,180.0	8,282.0	7,124.0	-12.80%	3.54M	aa.aa	00:35:59
J D Wetherspoon	667.00	676.50	664.00	-1.40%	167.47K	aa.aa	00:35:59
BAE Systems	1,931.50	1,948.00	1,910.00	+0.49%	4.3M	aa.aa	00:35:59
Antofagasta	3,868.00	3,888.00	3,704.00	+6.26%	1.64M	aa.aa	00:35:59
Serco	301.20	303.20	298.80	+0.07%	2.2M	aa.aa	00:35:59
3I Infrastructure	348.00	359.50	347.50	-2.66%	2.98M	aa.aa	00:35:59
Man Group	261.60	266.80	260.40	-0.91%	1.97M	aa.aa	00:35:59
TP ICAP	251.50	262.00	251.50	-3.08%	2.09M	aa.aa	00:35:59
Rolls-Royce Holdings	1,235.50	1,263.50	1,233.50	+0.41%	18.1M	aa.aa	00:35:59
Whitbread	2,689.0	2,766.0	2,688.0	-2.11%	899.07K	aa.aa	00:35:59
Pennon	548.50	548.50	538.00	+0.46%	1.01M	aa.aa	00:35:59
Tate&Lyle	378.00	381.20	373.00	+0.11%	2.11M	aa.aa	00:35:59
Vistry Group	674.20	680.40	657.40	-0.38%	545.6K	aa.aa	00:35:59
Persimmon	1,447.0	1,447.5	1,419.5	+1.51%	3M	aa.aa	00:35:59
Qinetiq	494.20	498.00	491.40	+0.12%	738.07K	aa.aa	00:35:59
Admiral Group	2,748.0	2,802.0	2,730.0	-1.29%	1.16M	aa.aa	00:35:59
United Utilities	1,258.00	1,258.00	1,241.50	+0.80%	1.48M	aa.aa	00:35:59
Unilever	5,045.0	5,045.0	4,928.0	+1.06%	3.61M	aa.aa	00:35:59
Great Portland Estates	368.50	371.00	367.00	+0.41%	1.35M	aa.aa	00:35:59
SSE	2,435.00	2,447.00	2,400.00	+1.00%	2.65M	aa.aa	00:35:59
Standard Chartered	1,879.00	1,924.00	1,866.50	-1.42%	4.79M	aa.aa	00:35:59
Pagegroup	199.20	205.40	199.20	-2.92%	1.14M	aa.aa	00:35:59
British Land Company	418.00	419.80	412.40	+0.87%	3.2M	aa.aa	00:35:59
Informa	835.60	885.80	818.80	-5.58%	10.87M	aa.aa	00:35:59
Weir Group	3,354.00	3,354.00	3,268.00	+3.33%	671.44K	aa.aa	00:35:59
Ashmore	241.40	244.60	240.00	0.00%	698.41K	aa.aa	00:35:59
Severn Trent	2,943.0	2,943.0	2,906.0	+0.51%	510.58K	aa.aa	00:35:59
Travis Perkins	636.00	646.00	632.50	-0.70%	486.62K	aa.aa	00:35:59
Vesuvius	468.40	469.80	461.80	+0.34%	259.78K	aa.aa	00:35:59
Smiths Group	2,550.00	2,554.00	2,524.00	+0.71%	1.22M	aa.aa	00:35:59
IG Group	1,354.00	1,386.00	1,347.00	-1.38%	988.13K	aa.aa	00:35:59
Drax Group	906.50	917.50	906.00	-0.66%	1.05M	aa.aa	00:35:59
Babcock International	1,468.00	1,468.00	1,442.00	+3.09%	2.18M	aa.aa	00:35:59
Melrose Industries	617.80	628.60	613.40	-0.55%	2.64M	aa.aa	00:35:59
Smith & Nephew	1,250.00	1,253.00	1,235.50	-0.04%	2.63M	aa.aa	00:35:59
Intertek	4,386.0	4,498.0	4,364.0	-2.53%	549.37K	aa.aa	00:35:59
Mitchells Butlers	263.50	268.00	262.00	-1.50%	407.65K	aa.aa	00:35:59
Mitie	171.00	172.00	169.00	-0.23%	10.21M	aa.aa	00:35:59
Mondi	857.20	865.60	849.60	+0.40%	1.37M	aa.aa	00:35:59
Rotork	361.40	363.40	358.00	+0.84%	2.01M	aa.aa	00:35:59
J Sainsbury	326.00	327.80	321.00	+0.93%	4.94M	aa.aa	00:35:59
FirstGroup	190.00	190.00	187.50	+0.74%	818.57K	aa.aa	00:35:59
Croda Intl	2,713.0	2,747.0	2,677.0	-0.26%	529.71K	aa.aa	00:35:59
National Grid	1,256.00	1,256.00	1,232.00	+1.25%	10.21M	aa.aa	00:35:59
IMI PLC	2,826.00	2,890.00	2,804.00	0.00%	867.01K	aa.aa	00:35:59
Kier Group	226.00	230.50	225.50	-1.74%	992.42K	aa.aa	00:35:59
Harbour Energy	229.20	231.40	224.00	+0.97%	2.3M	aa.aa	00:35:59
BT Group	194.00	195.20	191.25	+0.73%	18.97M	aa.aa	00:35:59
Inchcape	823.50	825.50	818.50	+0.24%	851.4K	aa.aa	00:35:59
Hunting	458.00	466.00	447.50	+3.15%	508.94K	aa.aa	00:35:59
Segro	762.00	763.60	754.80	+0.24%	2.32M	aa.aa	00:35:59
Schroders	458.2	459.8	450.2	+0.57%	6.63M	aa.aa	00:35:59
ITV	81.70	84.55	80.80	-2.16%	14.26M	aa.aa	00:35:59
Rentokil	462.00	464.20	453.30	+1.49%	6.78M	aa.aa	00:35:59
Compass	2,164.00	2,241.00	2,159.00	-3.74%	6.97M	aa.aa	00:35:59
Hays	46.20	47.68	46.06	-2.08%	4.57M	aa.aa	00:35:59
ICG PLC	1,656.00	1,811.00	1,654.00	-8.20%	2.18M	aa.aa	00:35:59
Carnival	2,338.0	2,400.0	2,294.0	+0.21%	988.77K	aa.aa	00:35:59
Hiscox	1,483.00	1,494.00	1,476.00	-0.60%	983.13K	aa.aa	00:35:59
Aberforth Smaller	1,690.00	1,700.00	1,686.00	-0.47%	134.28K	aa.aa	00:35:59
Savills	1,070.00	1,082.00	1,064.00	-0.37%	563.1K	aa.aa	00:35:59
Land Securities	652.00	655.50	649.00	+0.38%	1.79M	aa.aa	00:35:59
Computacenter	3,288.00	3,398.00	3,280.00	-2.61%	378.02K	aa.aa	00:35:59
Caledonia Invest	364.5	371.0	358.0	-0.82%	616.74K	aa.aa	00:35:59
Scottish Mortgage	1,250.00	1,298.50	1,250.00	-1.34%	3.09M	aa.aa	00:35:59
International Workplace Plc	235.40	250.00	234.60	-5.61%	3.61M	aa.aa	00:35:59
TR Property	330.50	333.50	329.50	-0.75%	770.18K	aa.aa	00:35:59
Halma	3,546.0	3,590.0	3,496.0	-0.23%	721.28K	aa.aa	00:35:59
JPMorgan EM	146.80	148.00	146.20	-0.14%	2.64M	aa.aa	00:35:59
Rightmove	469.10	493.00	469.10	-5.29%	6.45M	aa.aa	00:35:59
Frasers	697.00	712.50	696.50	-1.90%	189.39K	aa.aa	00:35:59
PZ Cussons	75.70	75.70	74.40	+0.53%	921.15K	aa.aa	00:35:59
Keller	1,822.00	1,834.00	1,800.00	+0.22%	194.25K	aa.aa	00:35:59
Safestore	813.00	819.50	809.00	-0.12%	315.03K	aa.aa	00:35:59
Chemring	508.00	513.00	501.00	+1.40%	822.38K	aa.aa	00:35:59
Essentra	99.50	101.80	99.30	-0.70%	1.27M	aa.aa	00:35:59
Taylor Wimpey	109.55	109.55	107.75	+1.15%	16.94M	aa.aa	00:35:59
Big Yellow	1,024.00	1,034.00	1,018.00	-0.97%	563.66K	aa.aa	00:35:59
RIT Capital	2,190.0	2,235.0	2,190.0	-2.01%	200.83K	aa.aa	00:35:59
Renishaw	3,695.0	3,820.0	3,680.0	-2.51%	129.47K	aa.aa	00:35:59
Bodycote	757.00	759.50	741.50	+1.41%	375K	aa.aa	00:35:59
Edinburgh Investment	795.00	808.00	793.00	-1.36%	321.9K	aa.aa	00:35:59
Spirax-Sarco Engineering	7,285.0	7,470.0	7,215.0	-0.95%	128.12K	aa.aa	00:35:59
AVI Global	260.00	264.00	259.50	-1.33%	1.27M	aa.aa	00:35:59
Templeton EM	263.00	264.00	261.75	+0.77%	4.43M	aa.aa	00:35:59
Greggs	1,621.0	1,645.0	1,610.0	-1.34%	474.87K	aa.aa	00:35:59
Alliance Trust	1,256.00	1,274.00	1,256.00	-1.10%	628.71K	aa.aa	00:35:59
MONY PLC	179.70	190.10	179.70	-3.39%	1.38M	aa.aa	00:35:59
Ashtead Group	4,806.0	4,863.0	4,663.0	-0.29%	1.13M	aa.aa	00:35:59
Sthree	184.20	195.00	184.20	-4.16%	171.16K	aa.aa	00:35:59
Marshalls	160.00	162.00	157.80	+1.27%	5.11M	aa.aa	00:35:59
Grainger	193.60	194.20	191.00	0.00%	1.58M	aa.aa	00:35:59
Unite	572.50	582.00	572.00	-0.52%	2.57M	aa.aa	00:35:59
Derwent	1,904.0	1,917.0	1,896.0	-0.05%	232.69K	aa.aa	00:35:59
Murray	922.00	935.00	920.00	-1.28%	206.96K	aa.aa	00:35:59
Flutter Entertainment	11,355.0	12,010.0	11,350.0	-6.35%	143K	aa.aa	00:35:59
Monks	1,508.00	1,534.00	1,508.00	-1.05%	791.5K	aa.aa	00:35:59
Workspace	420.50	425.50	419.50	0.00%	1.54M	aa.aa	00:35:59
City Of London IT	553.00	557.00	550.00	-0.36%	849.1K	aa.aa	00:35:59
Merchants	636.00	637.00	630.00	+0.32%	233.6K	aa.aa	00:35:59
C&C	109.80	112.00	109.80	0.00%	624.29K	aa.aa	00:35:59
Beazley	1,160.00	1,166.00	1,156.00	-0.68%	2.86M	aa.aa	00:35:59
Temple Bar	388.50	391.50	387.00	-0.13%	632.72K	aa.aa	00:35:59
Rathbones	2,200.0	2,245.0	2,200.0	-1.57%	108.66K	aa.aa	00:35:59
JPMorgan Indian	976.00	986.00	956.00	+3.28%	114.83K	aa.aa	00:35:59
Murray International	345.50	345.50	341.00	+0.73%	755.55K	aa.aa	00:35:59
Fidelity European	426.50	435.50	426.50	-1.61%	1.02M	aa.aa	00:35:59
ZIGUP	386.50	387.50	385.50	+0.39%	235.29K	aa.aa	00:35:59
Domino’s Pizza	180.60	184.40	180.00	-1.53%	757.35K	aa.aa	00:35:59
Fresnillo	3,902.00	3,926.00	3,750.00	+6.38%	1.52M	aa.aa	00:35:59
Experian	2,555.0	2,739.0	2,462.0	-6.75%	9.12M	aa.aa	00:35:59
Playtech	279.50	289.50	279.50	-3.62%	968.89K	aa.aa	00:35:59
Berkeley	4,164.0	4,192.0	4,102.0	+0.14%	175.7K	aa.aa	00:35:59
Howden Joinery	849.50	864.00	839.50	-0.88%	3.67M	aa.aa	00:35:59
Paragon Banking Group	898.00	913.00	894.50	+0.45%	1.35M	aa.aa	00:35:59
Glencore	517.30	519.90	503.80	+3.25%	84.31M	aa.aa	00:35:59
IAG	432.90	434.40	425.30	-0.07%	17.07M	aa.aa	00:35:59
A.G Barr	687.00	708.00	675.00	+5.69%	398.22K	aa.aa	00:35:59
BH Macro	421.0	422.5	415.0	+0.96%	592.1K	aa.aa	00:35:59
Blackrock World Mining	934.00	937.00	900.00	+4.83%	683.83K	aa.aa	00:35:59
Shaftesbury Capital	144.40	145.70	144.00	-0.28%	2.73M	aa.aa	00:35:59
Currys	149.80	152.80	149.00	+0.20%	4.25M	aa.aa	00:35:59
Cranswick	5,280.0	5,350.0	5,200.0	-0.94%	112.55K	aa.aa	00:35:59
Dunelm	915.00	938.50	915.00	-2.24%	426.41K	aa.aa	00:35:59
Elementis	164.00	165.60	162.80	-1.20%	465.28K	aa.aa	00:35:59
Fidelity China	315.50	321.00	315.50	-2.02%	465.03K	aa.aa	00:35:59
Fidelity Special	445.00	446.50	442.50	+0.34%	839.94K	aa.aa	00:35:59
Fidelity Emerging	1,188.00	1,192.00	1,174.00	+0.85%	105.21K	aa.aa	00:35:59
HICL Infrastructure	117.60	119.80	117.20	-1.51%	8.7M	aa.aa	00:35:59
Herald	2,515.00	2,570.00	2,515.00	-0.98%	113.42K	aa.aa	00:35:59
Impax Environmental	408.00	413.00	407.50	-0.85%	278.76K	aa.aa	00:35:59
Intl Public Partnership	127.60	129.40	127.40	-0.93%	6.32M	aa.aa	00:35:59
JPMorgan American	1,108.00	1,128.00	1,108.00	-1.77%	207.49K	aa.aa	00:35:59
JD Sports Fashion	82.30	87.06	80.92	-5.16%	48.28M	aa.aa	00:35:59
JPMorgan Euro Small	626.00	635.00	626.00	-0.79%	82.39K	aa.aa	00:35:59
Jupiter FM	193.40	196.00	193.40	-0.31%	796.51K	aa.aa	00:35:59
Lancashire	618.00	637.00	614.00	-1.44%	391.9K	aa.aa	00:35:59
Londonmetric Property	200.00	201.40	199.60	-0.10%	4.94M	aa.aa	00:35:59
Law Debenture	1,144.00	1,152.00	1,140.00	-0.35%	144.29K	aa.aa	00:35:59
Mercantile Investment Trust	267.00	271.50	267.00	-0.74%	3.82M	aa.aa	00:35:59
Polar Capital Tech	494.00	505.00	492.00	-1.20%	2.5M	aa.aa	00:35:59
Phoenix	751.50	752.00	742.50	+0.47%	1.5M	aa.aa	00:35:59
Schroder Asia Pacific	698.00	704.00	698.00	-0.14%	275.24K	aa.aa	00:35:59
Blackrock Smaller	1,382.00	1,390.00	1,380.00	0.00%	153.48K	aa.aa	00:35:59
Henderson Smaller	924.00	942.00	924.00	-1.28%	101.27K	aa.aa	00:35:59
Senior	247.50	247.50	241.00	+2.70%	4.75M	aa.aa	00:35:59
Smurfit Westrock	3,030.0	3,094.0	3,010.0	-1.11%	533.8K	aa.aa	00:35:59
Telecom Plus	1,326.00	1,336.00	1,318.00	0.00%	279.06K	aa.aa	00:35:59
Throgmorton	661.00	669.00	661.00	-0.60%	77.34K	aa.aa	00:35:59
Oxford Instruments	2,470.00	2,525.00	2,450.00	-1.59%	587.42K	aa.aa	00:35:59
Personal Assets	543.0	548.0	543.0	-0.37%	512.71K	aa.aa	00:35:59
Morgan Materials	230.00	230.00	225.50	+0.22%	260.52K	aa.aa	00:35:59
DCC	4,640.0	4,664.0	4,618.0	-0.22%	188.98K	aa.aa	00:35:59
Shell	2,789.5	2,792.5	2,745.5	+0.36%	5.42M	aa.aa	00:35:59
Close Brothers	505.00	514.00	505.00	0.00%	212.7K	aa.aa	00:35:59
Vinacapital Vietnam	462.00	462.00	457.00	+0.43%	120.49K	aa.aa	00:35:59
Sirius RE	97.85	99.15	97.55	-0.66%	2.6M	aa.aa	00:35:59
NASCIT	360.0	360.0	356.0	+0.28%	161.2K	aa.aa	00:35:59
Pantheon	373.0	381.0	373.0	-1.58%	494.57K	aa.aa	00:35:59
Patria Private Equity Trust	622.00	625.00	610.00	+0.81%	130.59K	aa.aa	00:35:59
JPM Global Growth	574.00	584.00	574.00	-1.71%	1.13M	aa.aa	00:35:59
Edinburgh Worldwide	227.50	232.50	227.00	-1.09%	714.26K	aa.aa	00:35:59
Schroder Oriental	365.50	367.00	365.00	+0.27%	293.97K	aa.aa	00:35:59
Global Smaller Companies Trust	182.00	184.40	181.80	-0.22%	568.47K	aa.aa	00:35:59
JPMorgan Japanese	739.00	750.00	736.00	-0.54%	204.53K	aa.aa	00:35:59
Blackrock Europe	582.00	592.00	580.00	-1.19%	279.56K	aa.aa	00:35:59
European Opportunities	889.00	918.00	889.00	-2.95%	147.02K	aa.aa	00:35:59
Baillie Gifford Japan	895.00	903.00	889.00	-0.11%	286.4K	aa.aa	00:35:59
Finsbury Growth&Income	731.00	780.00	731.00	-6.28%	1.27M	aa.aa	00:35:59
GCP Infrastructure	76.30	76.90	76.00	-0.39%	1.32M	aa.aa	00:35:59
ICG Enterprise	1,530.00	1,566.00	1,530.00	-2.17%	52.95K	aa.aa	00:35:59
Primary	104.30	104.50	103.50	+0.48%	12.47M	aa.aa	00:35:59
Scottish American	518.00	524.00	517.00	-0.96%	474.77K	aa.aa	00:35:59
TR European Growth	223.50	227.00	223.50	-0.89%	2.68M	aa.aa	00:35:59
Lion Finance	10,200.00	10,390.00	10,100.00	-0.78%	206.52K	aa.aa	00:35:59
Capital Gearing	4,960.0	4,975.0	4,950.0	-0.20%	41.98K	aa.aa	00:35:59
Hill&Smith	2,255.00	2,305.00	2,225.00	-1.31%	204.25K	aa.aa	00:35:59
Pacific Horizon	888.00	901.00	888.00	-0.22%	91.92K	aa.aa	00:35:59
Allianz Tech	534.00	551.00	534.00	-2.73%	958.64K	aa.aa	00:35:59
Breedon Group	349.00	349.40	341.40	+1.51%	460.69K	aa.aa	00:35:59
Hilton Food	489.00	493.50	481.00	+1.88%	409.21K	aa.aa	00:35:59
HgCapital	405.00	454.00	398.50	-10.99%	6.91M	aa.aa	00:35:59
Ruffer	301.00	304.50	301.00	-1.15%	465.31K	aa.aa	00:35:59
4Imprint	3,990.0	4,285.0	3,975.0	-3.04%	56.58K	aa.aa	00:35:59
Brunner	1,450.00	1,488.00	1,450.00	-0.68%	34.84K	aa.aa	00:35:59
Entain	586.60	602.40	586.00	-2.43%	2.72M	aa.aa	00:35:59
Clarkson	4,180.0	4,205.0	4,165.0	+0.72%	56.99K	aa.aa	00:35:59
IP Group	59.30	61.60	59.00	-2.95%	2.24M	aa.aa	00:35:59
Thor Mining	0.73	0.73	0.65	+7.41%	945.83K	aa.aa	00:35:59
Worldwide Healthcare	364.0	369.0	364.0	-0.82%	769.53K	aa.aa	00:35:59
Diploma	5,325.00	5,440.00	5,215.00	-0.93%	436.46K	aa.aa	00:35:59
ME Group International	136.40	141.20	136.40	-3.40%	579.68K	aa.aa	00:35:59
Syncona	99.00	99.00	97.30	+1.02%	204.08K	aa.aa	00:35:59
NB Private	1,550.00	1,560.00	1,550.00	-0.39%	45.57K	aa.aa	00:35:59
Plus500	4,546.00	4,610.00	4,292.00	+7.02%	286.4K	aa.aa	00:35:59
Coca Cola HBC AG	4,068.0	4,080.0	4,006.0	+1.09%	1.21M	aa.aa	00:35:59
Crest Nicholson	156.30	158.00	154.30	+0.45%	250.01K	aa.aa	00:35:59
Just Group	216.50	216.50	216.00	0.00%	2.2M	aa.aa	00:35:59
Discoverie	624.00	644.00	618.00	-1.73%	70.64K	aa.aa	00:35:59
Foresight Solar Fund	61.50	62.50	60.80	0.00%	2M	aa.aa	00:35:59
Renewables	68.30	68.80	68.20	-0.87%	4.02M	aa.aa	00:35:59
Greencoat	97.50	98.85	97.50	-0.51%	3.58M	aa.aa	00:35:59
Grafton	943.80	954.00	933.10	+0.11%	485.77K	aa.aa	00:35:59
TwentyFour Income	112.40	112.80	112.40	-0.35%	1.37M	aa.aa	00:35:59
Games Workshop	16,770.0	17,250.0	16,600.0	-2.33%	126.99K	aa.aa	00:35:59
BSIF	77.10	77.90	73.00	+4.47%	8.92M	aa.aa	00:35:59
Pets at Home Group PLC	212.00	212.60	209.80	+1.05%	1.25M	aa.aa	00:35:59
Ao World	104.80	109.20	104.80	-4.03%	439.66K	aa.aa	00:35:59
Foresight Environmental Infra	73.30	74.00	73.30	-0.54%	1.68M	aa.aa	00:35:59
Genuit Group	339.00	341.50	335.00	-0.44%	378.31K	aa.aa	00:35:59
SSP	182.70	187.10	182.10	-2.25%	1.62M	aa.aa	00:35:59
Spire Healthcare	204.00	212.00	204.00	-1.92%	816.97K	aa.aa	00:35:59
Tritax Big Box	165.00	166.20	164.70	-0.18%	2.61M	aa.aa	00:35:59
Volution Group	652.00	660.00	646.00	0.00%	605.29K	aa.aa	00:35:59
OSB Group	614.00	626.00	613.50	-0.81%	1.11M	aa.aa	00:35:59
NextEnergy Solar	51.00	52.10	50.80	+0.79%	3.05M	aa.aa	00:35:59
Sequoia Economic Infrastructure	79.90	80.50	79.70	+0.13%	2.41M	aa.aa	00:35:59
Wizz Air Holdings PLC	1,419.0	1,442.0	1,405.0	-0.14%	631.36K	aa.aa	00:35:59
Coats	85.20	86.70	84.80	-1.84%	1.94M	aa.aa	00:35:59
Auto Trader Group Plc	506.20	530.80	498.40	-4.81%	9.46M	aa.aa	00:35:59
B&M European Value Retail SA	175.00	178.55	173.00	-1.66%	7M	aa.aa	00:35:59
Future	525.00	545.00	520.00	-3.05%	1.37M	aa.aa	00:35:59
PPHE Hotel Group Ltd	1,874.00	1,880.00	1,850.00	+1.74%	28.25K	aa.aa	00:35:59
Target Healthcare REIT Ltd	106.40	107.20	105.60	+0.76%	1.22M	aa.aa	00:35:59
PureTech Health PLC	132.20	135.60	132.20	-2.51%	272.36K	aa.aa	00:35:59
Kainos Group PLC	839.00	918.50	838.50	-8.51%	447.32K	aa.aa	00:35:59
Ibstock PLC	129.00	130.00	127.80	0.00%	2.03M	aa.aa	00:35:59
Softcat PLC	1,374.00	1,449.00	1,374.00	-4.78%	1.5M	aa.aa	00:35:59
CMC Markets	325.50	333.50	324.00	+0.62%	399.2K	aa.aa	00:35:59
Vietnam Enterprise	808.00	814.00	806.00	-0.12%	284.73K	aa.aa	00:35:59
TBC Bank Group	4,315.00	4,385.00	4,275.00	-0.12%	330.49K	aa.aa	00:35:59
Hollywood Bowl	259.00	264.00	257.00	-1.52%	611.99K	aa.aa	00:35:59
RHI Magnesita	2,820.0	2,860.0	2,775.0	+0.18%	10.93K	aa.aa	00:35:59
ConvaTec Group	223.40	232.60	209.40	-3.71%	14.41M	aa.aa	00:35:59
Bellevue Healthcare Trust	145.20	146.20	144.40	-0.68%	338.35K	aa.aa	00:35:59
XPS Pensions	351.00	354.50	350.00	-0.14%	1.62M	aa.aa	00:35:59
Pershing Square	4,476.00	4,670.00	4,476.00	-3.03%	91.88K	aa.aa	00:35:59
Alfa Financial	204.00	217.50	203.50	-6.21%	554.02K	aa.aa	00:35:59
Supermarket Income	84.10	84.40	83.70	+0.24%	2.55M	aa.aa	00:35:59
IntegraFin	352.00	358.50	351.00	-0.28%	564.28K	aa.aa	00:35:59
JTC PLC	1,294.00	1,294.00	1,292.00	+0.15%	1.06M	aa.aa	00:35:59
Energean	869.00	871.50	858.00	+0.35%	153.89K	aa.aa	00:35:59
Quilter	196.80	198.70	191.20	+0.61%	3.17M	aa.aa	00:35:59
Aston Martin Lagonda	60.70	61.90	60.35	-1.94%	1.24M	aa.aa	00:35:59
Smithson Invest	1,486.00	1,526.00	1,486.00	-2.11%	1.26M	aa.aa	00:35:59
AJ Bell	461.80	468.40	456.60	-0.47%	4.04M	aa.aa	00:35:59
HarbourVest Global	43.18	43.10	43.10	+0.35%	154	aa.aa	00:35:59
Sdcl Energy Efficiency	49.40	50.30	49.40	-0.60%	2.22M	aa.aa	00:35:59
Watches Of Switzerland Group	514.50	529.00	511.00	-2.28%	655.73K	aa.aa	00:35:59
Trainline	202.20	213.60	202.20	-3.81%	779.63K	aa.aa	00:35:59
M&G	312.70	315.50	308.70	-0.06%	7.41M	aa.aa	00:35:59
Helios Towers	176.80	182.00	175.20	-1.12%	1.78M	aa.aa	00:35:59
Ninety One	251.80	257.80	250.20	-0.71%	326.82K	aa.aa	00:35:59
Airtel Africa	324.00	332.60	322.60	-0.92%	4.92M	aa.aa	00:35:59
Bytes Technology	320.60	346.20	320.60	-5.54%	620.05K	aa.aa	00:35:59
Dr. Martens	65.60	70.00	65.60	-2.74%	2.91M	aa.aa	00:35:59
Moonpig Group	212.00	227.00	212.00	-2.30%	1.34M	aa.aa	00:35:59
Auction Technology Group	280.00	299.50	273.00	-3.78%	1.55M	aa.aa	00:35:59
Trustpilot Group	176.10	188.70	175.40	-2.76%	3.59M	aa.aa	00:35:59
Baltic Classifieds Group	190.40	206.50	190.00	-5.51%	4.34M	aa.aa	00:35:59
Endeavour Mining	4,272.00	4,394.00	4,168.00	+3.94%	1.1M	aa.aa	00:35:59
Bridgepoint Group	260.40	279.20	259.00	-5.03%	2.63M	aa.aa	00:35:59
WAG Payment Solutions	130.00	135.00	129.50	0.00%	329.95K	aa.aa	00:35:59
HALEON	384.40	384.40	374.10	+0.44%	15.42M	aa.aa	00:35:59
Ithaca Energy	180.80	186.40	177.40	+0.67%	1.35M	aa.aa	00:35:59
Dowlais Plc	93.85	93.85	93.85	0.00%	0	aa.aa	00:35:59
Raspberry Pi Holdings	260.60	273.20	259.20	-4.82%	491.88K	aa.aa	00:35:59

PSEi Composite

6,415.77

+13.81

+0.22%

Nikkei 225

54,300.00

-420.66

-0.77%

Shanghai

4,067.67

-0.07

0.00%

US 500

6,922.70

+4.9

+0.07%

US Tech 100

25,325.00

-13.6

-0.05%

DAX

24,780.79

-16.73

-0.07%

Dollar Index

97.265

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.66	+2.93%	6.96M
Apex Mining	13.5400	+3.36%	5.54M
International Container	666.500	-0.22%	1.05M
Universal Robina	73.55	+1.10%	954.63K
BDO Unibank	138.40	-1.14%	509.86K
Manila Electric	611.50	+1.83%	97.55K
GT Capital	706.50	+2.10%	94.65K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	+15.56%	20.00
LFM Properties	0.04	+12.12%	200.00K
Balai Ni Fruitas	0.40	+9.72%	900.00K
Anglo Philippine	1.080	+8.00%	942.00K
Golden Haven	655.00	+7.73%	450.00
Vista Land	1.040	+7.22%	1.96M
ACE Enexor	3.660	+6.71%	10.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.88	-9.28%	2.00K
Crown Equities	0.073	-7.59%	1.33M
House of Investments	4.600	-6.88%	32.00K
Empire East Land	0.108	-5.26%	90.00K
Bright Kindle	0.720	-5.26%	84.00K
Century Peak Holdings Corp	2.300	-4.56%	39.00K
Transpacific Broadband	0.127	-4.51%	530.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	13.5400	+3.36%	5.54M
RL Commercial REIT	7.52	-0.66%	5.12M
International Container	666.500	-0.22%	1.05M
Jollibee Foods	203.00	+0.50%	173.34K
Bank of the Philippine Islands	117.30	+1.12%	262.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa A	1.900	+45.34%	2.761
Aa Aaaa Aaa A	1.900	+45.34%	2.761
Aa A A Aaaaa	2.250	+43.96%	3.239
Aaaaaaaaaaaa Aaa	33.000	+40.32%	46.306
Aaaaa A	33.000	+40.32%	46.306
Aaaaaaaaa Aaa Aaaaa	13.940	+36.33%	19.004
Aaaaaaaaaaaaaa	13.940	+36.33%	19.004

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa Aa A	1.900	+45.34%	2.761
Aa Aaaa Aaa A	1.900	+45.34%	2.761
Aa A A Aaaaa	2.250	+43.96%	3.239
Aaaaaaaaaaaa Aaa	33.000	+40.32%	46.306
Aaaaa A	33.000	+40.32%	46.306
Aaaaaaaaa Aaa Aaaaa	13.940	+36.33%	19.004
Aaaaaaaaaaaaaa	13.940	+36.33%	19.004

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins