First North Denmark PI (FNDKDKKPI)

Stockholm

Currency in DKK

685.44

-6.18(-0.89%)

Real-time Data·20:33:59

Day's Range

683.83

691.62

52 wk Range

682.03

811.89

First North Denmark PI Constituents

Real-time streaming quotes of the First North Denmark PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erria	4.50	4.66	4.50	-2.17%	17.39K	aa.aa	20:35:10
Wirtek A/S	3.28	3.36	3.28	-4.65%	1.26K	aa.aa	20:33:05
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	16	aa.aa	15:00:02
Unlimit Group	0.01	0.01	0.01	-5.41%	135.26K	aa.aa	16:52:29
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	02/10
ViroGates	8.95	8.95	8.05	-3.76%	1.58K	aa.aa	20:07:52
EgnsINVEST Ejendomme Tyskland	147.000	147.000	146.000	-1.34%	1.56K	aa.aa	20:29:47
Konsolidator	3.98	4.04	3.80	-1.49%	24.77K	aa.aa	19:42:16
Danish Aerospace	2.3400	2.6400	2.2800	-2.30%	32.33K	aa.aa	20:24:14
Stenocare AS	0.83	0.85	0.80	-4.83%	101.73K	aa.aa	20:05:43
Mdundo	1.54	1.54	1.38	+6.94%	689	aa.aa	17:00:01
WindowMaster International AS	735.00	780.00	735.00	-3.92%	138	aa.aa	20:10:33
Alefarm Brewing AS	2.92	2.92	2.78	+3.91%	17.35K	aa.aa	20:33:28
Dataproces Group AS	3.82	3.90	3.82	-2.05%	12.94K	aa.aa	19:27:09
Fom Technologies AS	1.65	1.98	1.65	-16.67%	1.88K	aa.aa	20:12:14
Monsenso AS	0.240	0.240	0.240	-4.00%	9.45K	aa.aa	19:00:04
Impero AS	7.60	7.70	7.60	-3.80%	401	aa.aa	20:37:21
TROPHY GAMES Development AS	13.70	13.70	13.45	+0.37%	3.2K	aa.aa	19:47:56
Donkeyrepublic Holding AS	8.50	8.75	8.50	0.00%	8.34K	aa.aa	18:55:04
Bactiquant AS	2.10	2.10	2.01	+2.44%	11.24K	aa.aa	19:18:55
Nexcom AS	1.77	1.80	1.75	+1.14%	2.56K	aa.aa	19:45:00
Movinn AS	1.49	1.49	1.49	-0.67%	55	aa.aa	17:29:01
Scandinavian Medical Solutions AS	2.38	2.59	2.21	-2.86%	8.83K	aa.aa	19:13:24
Q Interline AS	2.60	2.60	2.60	0.00%	6	aa.aa	15:00:00
Hove AS	6.82	6.98	6.82	-1.45%	10.1K	aa.aa	20:03:21
Swiss Properties Invest AS	102.00	102.00	102.00	0.00%	0	aa.aa	02/10
Bar Djus AS	2.62	2.62	2.62	+2.34%	200	aa.aa	15:00:04

PSEi Composite

5,743.21

+114.18

+2.03%

Nikkei 225

69,946.86

+1,637.40

+2.40%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,723.10

+0.2

0.00%

US Tech 100

30,742.40

-65.5

-0.21%

DAX

25,286.35

+55.15

+0.22%

Dollar Index

101.975

+0.258

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
BDO Unibank	110.50	-0.09%	1.72M
Ayala	525.00	+1.94%	298.38K
Bank of the Philippine Islands	93.55	-0.48%	1.61M
SM Investments	497.00	+0.40%	283.26K
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	4.50K
Prime Media Holdings	1.110	+13.27%	223.00K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	933.90K
Concrete Aggregates A	58.400	+10.40%	30.00
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	9.030	-9.70%	7.30K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	905.000	+5.23%	981.71K
Manila Electric	424.00	+1.92%	191.13K
Metropolitan Bank	61.40	+0.49%	1.78M
Universal Robina	56.45	-0.79%	898.42K
BDO Unibank	110.50	-0.09%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	13.40	+62.33%	21.75
Aaaaaaaaaa A Aa	13.40	+62.33%	21.75
Aaaaaaaaa A A Aaaaa	8.81	+59.87%	14.08
A Aaaaa	8.81	+59.87%	14.08
Aaaaaaaa	5.500	+56.79%	8.624
Aaaaaaaa Aaa Aaa	5.500	+56.79%	8.624
A Aa A Aaaaa Aa Aa	18.000	+55.11%	27.920

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	13.40	+62.33%	21.75
Aaaaaaaaaa A Aa	13.40	+62.33%	21.75
Aaaaaaaaa A A Aaaaa	8.81	+59.87%	14.08
A Aaaaa	8.81	+59.87%	14.08
Aaaaaaaa	5.500	+56.79%	8.624
Aaaaaaaa Aaa Aaa	5.500	+56.79%	8.624
A Aa A Aaaaa Aa Aa	18.000	+55.11%	27.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

First North Denmark PI (FNDKDKKPI)

First North Denmark PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit Group

Agillic

ViroGates

EgnsINVEST Ejendomme Tyskland

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Bar Djus AS

Trending Stocks