Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 82.00 | 84.50 | 80.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Arctic Gold Publ AB | 0.2135 | 0.2300 | 0.2085 | -0.0155 | -6.77% | 107.75K | 28/03 | ||
Auriant Mining AB | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 4.00K | 28/03 | ||
aXichem publ AB | 1.500 | 1.685 | 1.465 | 0.000 | 0.00% | 19.94K | 28/03 | ||
Bioextrax publ | 2.00 | 2.04 | 1.95 | 0.01 | 0.40% | 63.37K | 27/03 | ||
Botnia Exploration | 10.5000 | 10.9000 | 10.5000 | -0.1000 | -0.94% | 7.97K | 28/03 | ||
Cinis Fertilizer AB | 35.00 | 35.30 | 34.45 | +0.25 | +0.72% | 5.69K | 28/03 | ||
Clemondo Group AB | 0.840 | 0.850 | 0.782 | +0.042 | +5.26% | 275.67K | 28/03 | ||
Drillcon AB | 6.600 | 6.660 | 6.460 | 0.000 | 0.00% | 12.29K | 28/03 | ||
Filo Mining | 181.0000 | 182.0000 | 176.0000 | +3.0000 | +1.69% | 4.92K | 28/03 | ||
Humble Group | 9.450 | 9.450 | 9.020 | +0.330 | +3.62% | 246.17K | 28/03 | ||
I-Tech | 47.80 | 48.00 | 47.20 | +0.50 | +1.06% | 2.21K | 28/03 | ||
Impact Coatings publ AB | 3.09 | 3.09 | 3.00 | 0.00 | 0.00% | 47.44K | 28/03 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 27/03 | ||
Leading Edge Materials | 0.80 | 0.87 | 0.80 | -0.07 | -7.50% | 5.77K | 28/03 | ||
Lifeclean International AB | 8.88 | 9.58 | 8.84 | +0.02 | +0.23% | 33.34K | 28/03 | ||
Nexam Chemical Holding AB | 3.29 | 3.29 | 3.13 | +0.09 | +2.81% | 33.19K | 28/03 | ||
Nordic Iron Ore | 5.78 | 6.12 | 5.52 | +0.22 | +3.96% | 5.01K | 28/03 | ||
Northgold AB | 3.55 | 3.96 | 3.55 | -0.05 | -1.39% | 13.79K | 28/03 | ||
Organoclick AB | 3.25 | 3.39 | 3.15 | +0.05 | +1.56% | 150.97K | 28/03 | ||
Photocat AS | 13.00 | 13.00 | 11.70 | +1.70 | +15.04% | 10.72K | 28/03 | ||
Polygiene | 7.67 | 7.67 | 7.33 | -0.02 | -0.26% | 2.38K | 28/03 | ||
Qlosr AB | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0.03K | 28/03 | ||
Spinnova Oy | 1.74 | 1.80 | 1.74 | -0.01 | -0.57% | 26.85K | 00:20:19 | ||
Svenska Aerogel | 0.1870 | 0.1956 | 0.1814 | +0.0056 | +3.09% | 881.87K | 28/03 | ||
Triboron B | 0.228 | 0.229 | 0.220 | +0.011 | +5.07% | 27.45K | 28/03 | ||
XP Chemistries AB | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 337.89K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review