Breaking News

First North Basic Materials PI (FN55PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

197.49 +1.35 +0.69%

21/03 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 30

Volume: -
Open: 197.42
Day's Range: 196.40 - 200.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

First North Basic Materials PI Constituents

Real-time streaming quotes of the First North Basic Materials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AGES Industri AB	53.40	53.40	53.40	0.00	0.00%	0.10K	22/03
Amaroq Minerals DRC	75.50	75.50	75.50	-0.50	-0.66%	13.88K	22/03
Arctic Gold Publ AB	0.5900	0.5900	0.5880	+0.0320	+5.73%	1.95K	00:29:55
Auriant Mining AB	1.975	1.975	1.700	+0.285	+16.86%	80.46K	00:29:41
aXichem publ AB	7.180	7.240	7.120	+0.060	+0.84%	5.98K	00:29:40
Bioextrax publ	4.65	4.78	4.42	+0.32	+7.33%	45.89K	22/03
Botnia Exploration	5.6200	5.6600	5.6000	0.0000	0.00%	2.29K	00:29:43
Cinis Fertilizer AB	47.30	47.70	46.90	+0.30	+0.64%	4.63K	00:29:42
Clemondo Group AB	0.925	0.950	0.881	+0.005	+0.54%	116.37K	00:29:49
Copperstone Resources AB	1.420	1.470	1.416	-0.050	-3.40%	1.09M	00:29:36
Drillcon AB	5.560	5.750	5.370	-0.120	-2.11%	13.82K	00:29:52
Filo Mining	151.4000	151.4000	147.0000	+3.4000	+2.30%	8.73K	00:29:48
Humble Group	7.070	7.455	7.040	-0.030	-0.42%	737.23K	00:29:58
I-Tech	70.00	72.80	68.60	-1.20	-1.69%	4.07K	00:29:48
Impact Coatings publ AB	4.78	4.83	4.76	-0.05	-1.04%	30.72K	00:29:37
Kopy Goldfields publ AB	0.4600	0.4600	0.4380	+0.0030	+0.66%	33.77K	00:29:45
Leading Edge Materials	1.45	1.53	1.37	-0.02	-1.36%	29.99K	00:29:49
Lifeclean International AB	7.97	7.97	7.65	-0.02	-0.25%	57.59K	00:29:36
Nexam Chemical Holding AB	4.59	4.59	4.26	+0.23	+5.40%	18.08K	00:29:36
Nordic Iron Ore	7.10	7.14	7.00	+0.02	+0.28%	0.27K	00:29:47
Northgold AB	12.89	13.79	12.46	-0.90	-6.53%	6.05K	00:29:42
Organoclick AB	3.30	3.35	3.21	-0.14	-3.93%	11.01K	00:29:32
Photocat AS	10.00	10.00	10.00	0.00	0.00%	1.00K	00:29:40
Polygiene	7.05	7.05	6.44	+0.38	+5.70%	46.62K	00:29:37
Qlosr AB	4.84	4.89	4.55	-0.04	-0.82%	56.53K	00:29:52
Renewcell AB	77.00	90.60	66.30	-12.35	-13.82%	1.27M	00:29:40
Spinnova Oy	5.75	5.95	5.71	-0.12	-2.13%	5.09K	00:29:34
Svenska Aerogel	0.4205	0.4390	0.4100	+0.0075	+1.82%	460.07K	00:29:54
Triboron B	0.74	0.76	0.70	+0.03	+4.79%	30.33K	00:29:53
XP Chemistries AB	0.78	0.78	0.77	0.00	0.00%	1.83K	00:29:42

My Sentiments

What is your sentiment on First North Basic Materials PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

First North Basic Materials PI Discussions

Write your thoughts about First North Basic Materials PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,508.55	-37.72	-0.58%
Nikkei 225	27,386.50	-80.11	-0.29%
Shanghai	3,265.25	-0.49	-0.02%
US 500	3,956.6	+19.6	+0.50%
US Tech 100	12,638.0	+70.8	+0.56%
DAX	15,216.19	+20.85	+0.14%
Dollar Index	101.773	-0.199	-0.20%

Crude Oil WTI	70.17	-0.73	-1.03%
Brent Oil	76.06	-0.63	-0.82%
Natural Gas	2.207	-0.009	-0.41%
Gold	1,978.50	+28.90	+1.48%
Silver	23.073	+0.287	+1.26%
US Soybeans	1,451.12	+2.62	+0.18%
Copper	4.0685	+0.0325	+0.81%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8917	-0.0890	-2.24%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 30Y	3.682	-0.015	-0.41%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Basic.	197.49	+1.35	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Metro Pacific Inv	3.620	+0.84%	21.04M
Robinsons Land	13.920	-2.93%	4.57M
BDO Unibank	123.20	-2.38%	1.06M
Bank of the Philippine Islands	105.40	+1.64%	544.63K
Jollibee Foods	224.40	-1.15%	294.11K
Globe Telecom	1,838.00	0.00%	136.61K
SM Investments	893.50	-0.72%	105.33K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.840	+21.74%	10.00K
Pacifica	2.080	+21.64%	2.00K
Lepanto Consolidated B	0.1190	+14.42%	20.00K
Anglo Philippine	0.750	+13.64%	210.00K
Euro-Med Laboratories	0.890	+12.66%	11.00K
Haus Talk	1.00	+8.70%	11.00K
Lepanto Consolidated	0.1140	+5.56%	1.54M

Name	Last	Chg. %	Vol.
Jackstones	1.440	-17.71%	2.00K
PH Resorts	0.670	-16.25%	33.07M
Oriental Petrol	0.0100	-9.09%	10.60M
Altus Property Ventures	11.16	-8.97%	2.50K
Phoenix Petroleum Philippines Pref B	50.50	-8.93%	1.71K
ATN Holdings B	0.380	-7.32%	100.00K
COL Financial	2.84	-5.33%	51.00K