First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Currency in EUR

101.89

+0.93(+0.92%)

Closed00:30:59

Day's Range

101.09

101.89

52 wk Range

92.68

106.14

First North All Share EUR Constituents

Real-time streaming quotes of the First North All Share EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.62	0.62	0.57	-3.15%	12.44K	aa.aa	00:30:59
Ortivus A	2.800	2.860	2.800	-2.10%	86	aa.aa	00:30:59
Ortivus B	1.850	1.850	1.800	+2.78%	7.39K	aa.aa	00:30:59
Viking Supply Ships	90.000	90.800	89.800	-1.53%	364	aa.aa	00:30:59
Erria	3.98	4.00	3.86	+1.02%	25.63K	aa.aa	04/02
Kancera AB	1.026	1.038	1.006	-0.97%	110.5K	aa.aa	00:30:59
Advenica	9.48	9.66	9.32	0.00%	3.56K	aa.aa	00:30:59
Acenta AB	0.016	0.020	0.014	0.00%	31.81M	aa.aa	00:30:59
GWS Production AB	7.10	7.10	7.00	+1.43%	373	aa.aa	04/02
Absolent Group AB	264.00	274.00	264.00	-2.22%	302	aa.aa	00:30:59
Gabather	0.17	0.17	0.17	0.00%	45.3K	aa.aa	00:30:59
Sprint Bioscience AB	1.598	1.598	1.506	-0.62%	31.77K	aa.aa	00:30:59
Arcoma AB	10.90	11.00	10.50	+3.32%	13.48K	aa.aa	00:30:59
Premium Snacks Nordic	20.20	20.20	19.50	+2.54%	8.34K	aa.aa	00:30:59
Real Heart	21.00	23.80	19.60	-8.70%	21.79K	aa.aa	00:30:59
Nexstim	8.080	8.260	8.040	-0.25%	2.55K	aa.aa	00:29:59
Freja eID Group AB	11.30	11.40	10.80	+2.73%	16.79K	aa.aa	00:30:59
Organoclick AB	2.81	2.81	2.72	+0.72%	524	aa.aa	00:30:59
Detection Technology OY	14.30	14.80	14.00	+1.06%	9.35K	aa.aa	00:29:59
Lucara Diamond Corp	2.80	2.85	2.78	0.00%	191.51K	aa.aa	00:30:59
Piippo OYJ	1.3300	1.3400	1.3300	-0.75%	5.34K	aa.aa	00:29:59
SaltX Technology	3.2750	3.4000	3.2500	-2.10%	145.02K	aa.aa	00:30:59
Meriaura Oyj	0.0560	0.0580	0.0552	0.00%	3.05M	aa.aa	00:29:59
Nordic Flanges	13.300	13.780	13.300	-0.15%	1.62K	aa.aa	04/02
Corline Biomedical AB	9.80	10.50	9.78	+7.69%	76.09K	aa.aa	00:30:59
Combigene	2.32	2.46	2.26	-1.69%	20.84K	aa.aa	00:30:59
Gaming Corps AB	1.120	1.195	0.962	+4.67%	754.39K	aa.aa	00:30:59
Perpetua Medical AB	7.35	8.05	6.50	+13.08%	34.47K	aa.aa	00:30:59
Scibase AB	0.42	0.42	0.40	0.00%	170.02K	aa.aa	00:30:59
Avensia publ AB	8.48	8.66	8.16	-2.08%	4.61K	aa.aa	00:30:59
Inission	38.40	38.40	38.00	+1.05%	3.73K	aa.aa	00:30:59
Studentbostader I Sverige AB	1.39	1.42	1.37	-0.72%	34.24K	aa.aa	00:30:59
Kontigo Care AB	2.320	2.540	2.260	-6.45%	68.7K	aa.aa	00:30:59
SpectraCure	2.250	2.285	2.000	+11.36%	80.34K	aa.aa	00:30:59
Bonasudden Holding AB	165.00	168.00	165.00	-1.20%	28	aa.aa	04/02
Precio Fishbone AB	21.80	21.80	21.40	+2.83%	22	aa.aa	00:30:59
BrightBid AB	2.115	2.140	2.010	-4.09%	7.18K	aa.aa	00:30:59
ADDvise Group AB A	6.8800	6.8800	6.7600	+4.56%	2.23K	aa.aa	00:30:59
ADDvise Group AB B	2.345	2.405	2.320	-1.68%	358.49K	aa.aa	00:30:59
AGES Industri AB	63.80	63.80	61.20	+2.90%	818	aa.aa	00:30:59
ALM Equity AB	142.00	145.00	142.00	-0.70%	755	aa.aa	00:30:59
Arctic Gold Publ AB	0.2400	0.2400	0.2250	+4.42%	17.88K	aa.aa	00:30:59
Avtech Sweden publ AB	6.460	6.660	6.440	+0.31%	385.28K	aa.aa	00:30:59
aXichem publ AB	1.215	1.265	1.185	-2.41%	29.79K	aa.aa	00:30:59
Bimobject	5.980	6.080	5.860	-0.66%	194.07K	aa.aa	00:30:59
Bredband2 i Skandinavien AB	2.0700	2.0800	2.0400	+0.48%	1.01M	aa.aa	00:30:59
Cell Impact publ AB	0.112	0.115	0.110	0.00%	1.01M	aa.aa	00:30:59
Clavister Holding AB	2.13	2.13	2.03	+2.40%	356.76K	aa.aa	00:30:59
Cortus Energy AB	0.2080	0.2280	0.2000	0.00%	144.03K	aa.aa	00:30:59
Nordic LEVEL AB	0.6500	0.6700	0.6250	0.00%	91.64K	aa.aa	00:30:59
Diadrom Holding AB	8.70	8.70	8.60	-3.33%	7.79K	aa.aa	00:30:59
Dignitana AB	1.07	1.11	1.01	-6.96%	84.41K	aa.aa	00:30:59
DistIT AB	2.70	2.73	2.65	+3.45%	10.12K	aa.aa	00:30:59
Diamyd Medical	16.680	17.060	16.680	-0.95%	86.83K	aa.aa	00:30:59
First Hotels AB	0.209	0.209	0.200	0.00%	1K	aa.aa	00:30:59
Doxa AB	0.440	0.441	0.409	+4.77%	7.66M	aa.aa	00:30:59
Drillcon AB	4.890	5.100	4.650	+6.30%	23.43K	aa.aa	00:30:59
Ellen AB	1.0300	1.0300	1.0200	+0.98%	10.01K	aa.aa	00:30:59
Kakel Max	10.2000	10.7000	9.6500	-2.86%	11.53K	aa.aa	00:30:59
Enzymatica publ AB	1.520	1.520	1.420	0.00%	14.51K	aa.aa	00:30:59
Firefly AB	190.50	195.00	183.50	+0.79%	777	aa.aa	00:30:59
Generic Sweden publ AB	55.800	56.800	55.400	-1.41%	13.61K	aa.aa	00:30:59
Genovis AB	25.900	27.750	24.400	+2.17%	78.67K	aa.aa	00:30:59
Heliospectra publ AB	0.38	0.38	0.38	0.00%	20.47K	aa.aa	00:30:59
Hifab Group AB	3.280	3.280	3.200	+1.23%	13.05K	aa.aa	00:30:59
Impact Coatings publ AB	3.97	4.00	3.90	-0.50%	27.31K	aa.aa	00:30:59
Northbaze Group	0.2020	0.2060	0.1900	0.00%	90.05K	aa.aa	00:30:59
JLT Mobile Computers publ AB	2.3400	2.3400	2.3000	+2.63%	866	aa.aa	00:30:59
Kambi Group PLC	121.40	122.40	120.60	+0.08%	33.73K	aa.aa	00:30:59
Kalleback Property Invest AB	171.00	173.50	170.50	-0.87%	1.72K	aa.aa	00:30:59
Kentima Holding publ AB	2.7400	2.7400	2.2400	+3.79%	6.84K	aa.aa	00:30:59
Lidds AB	0.170	0.178	0.170	+13.29%	17.82K	aa.aa	00:30:59
Link Prop Investment publ AB	151.00	151.00	151.00	-1.31%	62	aa.aa	00:30:59
Mavshack publ AB	0.0242	0.0246	0.0224	0.00%	1.87M	aa.aa	00:30:59
Irisity	0.840	0.880	0.825	-4.55%	128.75K	aa.aa	00:30:59
Nexam Chemical Holding AB	3.90	3.96	3.70	0.00%	45.52K	aa.aa	00:30:59
Nicoccino Holding AB	2.30	2.36	2.30	+90.08%	5.55K	aa.aa	00:30:59
NetJobs Group AB	0.420	0.442	0.396	-4.52%	9.8K	aa.aa	00:30:59
Clemondo Group AB	7.100	7.150	6.800	0.00%	1.43K	aa.aa	00:30:59
New Nordic Healthbrands AB	14.40	14.40	14.40	0.00%	470	aa.aa	00:30:59
Online Brands Nordic AB	15.1500	15.1500	14.9500	+0.66%	1.9K	aa.aa	00:30:59
Binero Group AB	2.520	2.520	2.520	-1.56%	3.26K	aa.aa	00:30:59
Precomp Solutions publ AB	0.930	1.020	0.930	-7.92%	11.57K	aa.aa	04/02
Saxlund Group AB	8.4500	8.8000	8.3000	+1.20%	1.78K	aa.aa	00:30:59
PolyPlank publ AB	0.0155	0.0155	0.0135	0.00%	440.94K	aa.aa	00:30:59
Meriaura Oyj	0.64	0.67	0.61	-5.93%	262.19K	aa.aa	00:30:59
ScandBook Holding AB	35.00	35.80	34.40	-1.13%	342	aa.aa	00:30:59
Scandinavian Enviro Systems AB	1.8000	1.8000	1.7540	+0.56%	503.61K	aa.aa	00:30:59
ScandiDos AB	1.460	1.470	1.450	-0.68%	28.21K	aa.aa	00:30:59
Ogunsen AB	28.55	29.60	28.30	-0.70%	6.03K	aa.aa	00:30:59
Skane mollan AB	51.50	51.50	51.00	+0.98%	164	aa.aa	00:30:59
ShaMaran Petroleum	1.2200	1.2400	1.2000	+1.67%	6.95M	aa.aa	00:30:59
SolTech Energy Sweden AB	1.694	1.700	1.670	-0.59%	113.59K	aa.aa	00:30:59
Stille AB	233.00	237.00	230.00	+0.43%	7.53K	aa.aa	00:30:59
Storytel	77.00	78.90	76.75	-1.97%	254.4K	aa.aa	00:30:59
TagMaster AB	11.5000	12.9500	11.5000	-8.00%	3.2K	aa.aa	00:30:59
Spectrumone publ AB	0.256	0.263	0.240	0.00%	560.54K	aa.aa	00:30:59
Unlimited Travel Group UTG publ AB	14.85	14.90	14.20	+0.34%	3.08K	aa.aa	00:30:59
K33 AB	0.0640	0.0680	0.0632	0.00%	56.37M	aa.aa	00:30:59
West International	0.685	0.685	0.665	+6.15%	164.92K	aa.aa	00:30:59
Zinzino AB	114.60	115.00	112.00	+0.70%	57.4K	aa.aa	00:30:59
Wirtek A/S	7.25	7.25	7.25	0.00%	275	aa.aa	04/02
Eagle Filters Oyj	0.080	0.080	0.080	0.00%	4.8K	aa.aa	00:29:59
Herantis Pharma Oyj	1.520	1.575	1.490	-1.30%	5.69K	aa.aa	00:29:59
Klaria Pharma Holding AB	1.010	1.060	0.994	+2.02%	851.13K	aa.aa	00:30:59
Alzinova	2.78	2.86	2.72	-2.11%	265.47K	aa.aa	00:30:59
Minesto AB	2.195	2.335	2.165	-6.01%	175.34K	aa.aa	00:30:59
Photocat AS	11.80	11.80	11.80	0.00%	20	aa.aa	04/02
Waystream Holding publ AB	15.60	15.88	15.18	+3.31%	5.52K	aa.aa	00:30:59
Toleranzia AB	0.592	0.594	0.570	+3.52%	45.4K	aa.aa	00:30:59
Hedera Group publ	4.82	5.00	4.82	-0.82%	4.95K	aa.aa	00:30:59
Polygiene	13.10	13.40	12.80	-1.13%	5.32K	aa.aa	00:30:59
Xintela	0.408	0.410	0.394	0.00%	24.5K	aa.aa	00:30:59
Nepa	21.40	22.40	20.40	+0.47%	41.07K	aa.aa	00:30:59
Simris Alg	0.0820	0.0908	0.0780	+13.33%	228.63K	aa.aa	00:30:59
Clean Motion	0.26	0.28	0.24	0.00%	693.28K	aa.aa	00:30:59
TalkPool	6.62	6.62	6.38	0.00%	8.21K	aa.aa	00:30:59
Litium	8.920	9.140	8.840	-4.50%	79.13K	aa.aa	00:30:59
Paradox Interactive	221.000	221.000	214.000	+1.84%	145.23K	aa.aa	00:30:59
Acuvi AB	16.40	16.50	16.00	-1.20%	20.33K	aa.aa	00:30:59
Enorama Pharma	2.070	2.200	1.710	-6.33%	114.11K	aa.aa	00:30:59
Swedencare	48.46	49.04	47.86	-0.29%	170.21K	aa.aa	00:30:59
GomSpace	3.81	3.88	3.76	0.00%	174.47K	aa.aa	00:30:59
AroCell	0.55	0.57	0.53	-1.77%	140.56K	aa.aa	00:30:59
Cereno Scientific	5.00	5.15	4.97	-0.40%	451.62K	aa.aa	00:30:59
Flowscape Technology	3.0200	3.0800	2.9600	-1.95%	11.26K	aa.aa	04/02
ExpreS2ion Biotech	28.80	29.60	27.20	-2.04%	3.77K	aa.aa	00:30:59
Opticept Technologies	4.43	4.54	4.28	+3.50%	33.17K	aa.aa	00:30:59
White Pearl Tech AB	7.780	7.780	7.300	+6.87%	193.01K	aa.aa	00:30:59
Guideline Geo AB	8.580	8.600	8.580	+2.39%	132	aa.aa	00:30:59
GRANGEX AB	11.820	11.980	11.080	+6.68%	93.36K	aa.aa	04/02
Guard Therapeutics	28.40	28.40	26.40	+2.16%	9.74K	aa.aa	00:30:59
Alcadon Group	27.2000	27.2000	26.4000	-0.73%	18.44K	aa.aa	00:30:59
Cyber Security 1	0.008	0.008	0.008	0.00%	51.94K	aa.aa	00:30:59
Serstech	1.100	1.130	1.080	0.00%	191.21K	aa.aa	00:30:59
Nosa Plugs AB publ	0.950	0.975	0.930	+1.06%	340.75K	aa.aa	00:30:59
Solnaberg Property	111.00	111.00	111.00	0.00%	7	aa.aa	00:30:59
Gasporox	7.4000	7.9000	7.3000	-3.90%	7.56K	aa.aa	00:30:59
Vincit Group	1.7550	1.7850	1.7300	+1.74%	11.7K	aa.aa	00:29:59
Crunchfish	0.87	0.90	0.82	0.00%	151.99K	aa.aa	00:30:59
Heeros	5.50	5.50	5.50	0.00%	257	aa.aa	00:29:59
Gapwaves AB	13.8200	14.1600	13.5000	+1.17%	10.56K	aa.aa	00:30:59
Bygg Partner i Dalarna	15.4500	15.5000	14.6500	+4.39%	5.3K	aa.aa	00:30:59
Scandinavian ChemoTech	1.0200	1.0200	0.9650	-3.77%	39.01K	aa.aa	00:30:59
AAC Clyde Space	43.1000	45.1500	42.5000	-4.22%	7.43K	aa.aa	00:30:59
Acarix	0.2230	0.2340	0.2100	0.00%	2.1M	aa.aa	00:30:59
Svenska Aerogel	6.6000	6.6000	6.4500	+2.33%	3.34K	aa.aa	00:30:59
Aino Health	0.2030	0.2450	0.2030	-16.33%	6.08K	aa.aa	00:30:59
Smart Eye	44.9000	45.3000	44.3000	+0.79%	99.84K	aa.aa	00:30:59
iZafe Group AB	0.2200	0.2320	0.2200	0.00%	192.42K	aa.aa	00:30:59
Vo2 Cap Holding	1.9950	1.9950	1.9200	0.00%	6.23K	aa.aa	00:30:59
SeaTwirl	7.5000	7.7000	7.2500	-2.60%	5.42K	aa.aa	00:30:59
Tessin Nordic	0.0985	0.1050	0.0940	0.00%	1.08M	aa.aa	00:30:59
Acousort	9.0000	9.6200	8.9800	-5.26%	25.61K	aa.aa	00:30:59
AppSpotr	0.1020	0.1070	0.1000	0.00%	30.17K	aa.aa	00:30:59
Bahnhof	56.10	57.00	56.00	+0.36%	49.59K	aa.aa	00:30:59
Botnia Exploration	12.3000	12.5500	11.5500	+2.50%	13.89K	aa.aa	00:30:59
BrainCool	1.39	1.39	1.29	+6.92%	128.87K	aa.aa	00:30:59
Clinical Laserthermia	3.900	3.980	3.820	-1.52%	8.22K	aa.aa	00:30:59
Ecoclime Group	1.6800	1.8500	1.6750	-5.62%	60.97K	aa.aa	00:30:59
Greater Than	33.8000	35.4000	33.8000	-4.52%	1.07K	aa.aa	00:30:59
Insplorion	0.4070	0.4190	0.3630	0.00%	9.22K	aa.aa	00:30:59
QuiaPEG Pharmaceutical	0.0062	0.0064	0.0055	0.00%	4.2M	aa.aa	00:30:59
Nanexa	1.5100	1.5100	1.4350	+3.42%	219.04K	aa.aa	00:30:59
Acroud AB	0.3490	0.3500	0.2800	-2.77%	6.13K	aa.aa	04/02
Ortoma	8.6800	8.8600	8.4400	-1.14%	39.43K	aa.aa	04/02
ProstaLund	8.6000	8.9500	7.5000	-3.80%	15.41K	aa.aa	00:30:59
Spago Nanomedical AB	0.270	0.270	0.230	+3.91%	133.85K	aa.aa	00:30:59
Tourn International	6.6200	6.6200	5.9200	+9.97%	3.76K	aa.aa	00:30:59
Bio Vitos Pharma AB	0.1400	0.1400	0.1205	-12.46%	3.29K	aa.aa	00:30:59
Initiator Pharma	7.3000	7.3000	7.0000	+3.55%	18.25K	aa.aa	00:30:59
Fastpasscorp	17.8000	17.8000	17.8000	-8.25%	3K	aa.aa	04/02
Unibap	3.86	3.99	3.80	+0.26%	109.75K	aa.aa	00:30:59
Biovica International	2.0300	2.0800	2.0100	+1.00%	76.56K	aa.aa	00:30:59
Fondia	5.1000	5.2500	5.0500	-0.97%	805	aa.aa	00:29:59
Intervacc	0.9000	1.0400	0.9000	+1.12%	434.46K	aa.aa	00:30:59
Sonetel	4.1600	4.1600	4.1600	+0.48%	2.48K	aa.aa	00:30:59
Annexin Pharma	0.4890	0.4890	0.4410	+8.87%	76.75K	aa.aa	00:30:59
XMReality	0.0170	0.0170	0.0165	0.00%	100.5K	aa.aa	00:30:59
Bambuser	0.7830	0.8440	0.7670	+2.62%	243.93K	aa.aa	00:30:59
Athanase Innovation AB	18.5000	19.0000	18.5000	+1.65%	211	aa.aa	00:30:59
Mantex	0.0389	0.0417	0.0380	0.00%	564.85K	aa.aa	00:30:59
Integrum	17.250	17.550	17.250	-2.54%	15.06K	aa.aa	00:30:59
SECITS	0.029	0.029	0.024	0.00%	21.3K	aa.aa	00:30:59
TerraNet	0.1194	0.1260	0.1170	0.00%	2.23M	aa.aa	00:30:59
Enersize	0.01	0.01	0.01	-4.35%	0	aa.aa	31/01
Nitro Games	2.74	3.00	2.54	+7.87%	230.72K	aa.aa	00:30:59
Boho AB	8.66	8.98	8.52	0.00%	14.8K	aa.aa	00:30:59
Zaplox	0.92	0.97	0.92	-2.13%	17.34K	aa.aa	00:30:59
Paxman	70.60	71.40	69.40	+1.73%	12.08K	aa.aa	00:30:59
Surgical Science Sweden	171.10	179.70	167.70	+0.71%	234.19K	aa.aa	00:30:59
Conferize	0.01	0.01	0.01	0.00%	794.39K	aa.aa	04/02
Oxe Marine AB	0.36	0.36	0.34	0.00%	79.96K	aa.aa	00:30:59
Realfiction	13.66	14.48	13.20	+2.09%	29.51K	aa.aa	00:30:59
SenzaGen	7.25	7.30	7.00	+3.57%	1.64K	aa.aa	00:30:59
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	7.88	8.12	7.78	+0.25%	2.75K	aa.aa	00:29:59
Fram Skandinavien	10.6000	10.6000	9.1500	+7.07%	13.94K	aa.aa	00:30:59
Climeon	3.38	3.60	3.29	-3.15%	12.45K	aa.aa	00:30:59
Qiiwi Games AB	4.26	4.34	4.14	-1.39%	6.29K	aa.aa	00:30:59
Teneo AI AB	0.60	0.61	0.57	+1.68%	226.13K	aa.aa	00:30:59
2cureX	0.43	0.43	0.40	-2.26%	13.07K	aa.aa	00:30:59
Tempest Security	10.1500	10.1500	10.0500	+1.50%	1.85K	aa.aa	00:30:59
DevPort	25.50	26.60	23.40	-10.53%	160.81K	aa.aa	00:30:59
MAG Interactive	9.3800	9.3800	8.4000	+6.11%	54.16K	aa.aa	00:30:59
Acconeer	4.6600	4.7000	4.4400	+2.64%	54.36K	aa.aa	00:30:59
Scout Gaming	0.2030	0.2030	0.1920	0.00%	5K	aa.aa	00:30:59
Lyko	95.50	96.00	92.20	-0.52%	3.8K	aa.aa	00:30:59
FlexQube	8.66	8.72	8.66	-1.59%	2.72K	aa.aa	00:30:59
Hitech Wireless Sweden	0.0014	0.0015	0.0013	0.00%	5.02M	aa.aa	00:30:59
Leading Edge Materials	0.74	0.74	0.68	+8.82%	74.03K	aa.aa	00:30:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	54.00	54.70	52.30	+2.86%	3K	aa.aa	00:29:59
BBS	0.06	0.06	0.06	0.00%	10.86K	aa.aa	00:29:59
Agillic	8.500	8.500	8.500	0.00%	73	aa.aa	03/02
Iconovo	4.34	4.50	4.33	-1.59%	22.72K	aa.aa	00:30:59
Fluicell	0.0522	0.0548	0.0486	0.00%	1.83M	aa.aa	00:30:59
Africa Energy	0.27	0.27	0.26	0.00%	888.26K	aa.aa	00:30:59
I-Tech	61.00	62.00	60.50	0.00%	6.75K	aa.aa	00:30:59
Flexion Mobile	7.28	7.30	7.08	0.00%	320	aa.aa	00:30:59
Midsummer	1.09	1.09	1.06	+1.86%	16.27K	aa.aa	00:30:59
ViroGates	11.20	11.90	11.10	-3.45%	4.09K	aa.aa	04/02
Raketech	3.50	3.82	3.45	-8.87%	218.09K	aa.aa	00:30:59
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	18/01
Nordic Iron Ore	4.76	4.94	4.68	0.00%	31.71K	aa.aa	00:30:59
24SevenOffice	20.100	20.100	19.750	+1.00%	171.25K	aa.aa	04/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.00	19.20	19.00	0.00%	426	aa.aa	00:29:59
Axolot Solutions	0.282	0.286	0.268	0.00%	157.74K	aa.aa	00:30:59
S2Medical	0.011	0.011	0.010	0.00%	856.2K	aa.aa	00:30:59
AlzeCure Pharma	1.28	1.43	1.27	-0.77%	59.14K	aa.aa	00:30:59
CAG	108.00	110.00	107.50	-0.92%	7.09K	aa.aa	00:30:59
eCom Teams Sweden AB	2.950	3.000	2.940	-2.32%	5.26K	aa.aa	04/02
InCoax Networks	1.65	1.65	1.63	+0.61%	6.11K	aa.aa	00:30:59
EgnsINVEST Ejendomme	139.000	140.000	139.000	0.00%	547	aa.aa	04/02
Leaddesk	6.660	6.660	6.500	0.00%	656	aa.aa	00:29:59
Ferroamp Elektronik	3.835	3.975	3.725	+1.05%	18.71K	aa.aa	00:30:59
Teqnion	166.6000	167.8000	164.0000	+1.71%	11.45K	aa.aa	00:30:59
Scandion Oncology	0.05	0.06	0.05	-15.75%	3.98M	aa.aa	00:30:59
Goodbye Kansas Group AB	2.14	2.18	2.02	+1.90%	160.56K	aa.aa	00:30:59
Aallon	9.280	9.300	9.120	-0.64%	995	aa.aa	00:29:59
Triboron B	0.330	0.360	0.328	0.00%	125.33K	aa.aa	00:30:59
Upsales Tech	31.20	31.40	30.60	0.00%	754	aa.aa	00:30:59
Konsolidator	4.16	4.16	4.02	0.00%	6.42K	aa.aa	04/02
OssDsign	12.56	12.80	11.60	+16.51%	1.9M	aa.aa	00:30:59
Danish Aerospace	3.3400	3.4800	3.1800	-1.18%	1.81K	aa.aa	04/02
Vertiseit	56.4000	57.8000	55.2000	-0.70%	4.62K	aa.aa	00:30:59
Maximum Entertainment AB	0.52	0.56	0.52	-5.45%	115.03K	aa.aa	00:30:59
Mentice	25.40	25.90	24.60	-0.78%	8.3K	aa.aa	00:30:59
KebNi AB	1.03	1.04	1.01	0.00%	199.18K	aa.aa	00:30:59
Lipidor	0.26	0.27	0.26	0.00%	4.26M	aa.aa	00:30:59
Fodelia	6.18	6.22	6.16	+0.32%	1.17K	aa.aa	00:29:59
Mashup Ireland AB	2.30	2.30	2.30	-4.96%	4K	aa.aa	00:30:59
Faron Pharmaceuticals Oy	1.94	1.97	1.87	+1.04%	337.29K	aa.aa	00:29:59
Dug Foodtech AB	0.27	0.28	0.27	0.00%	127.79K	aa.aa	00:30:59
Nanoform Finland Plc	1.19	1.20	1.17	+0.84%	19.98K	aa.aa	00:29:59
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.00	33.00	31.20	+5.77%	3.16K	aa.aa	00:30:59
Akelius Residential Property AB	1.68	1.69	1.66	-1.18%	83.58K	aa.aa	00:30:59
Adventure Box Technology AB	0.14	0.16	0.14	-12.94%	96.46K	aa.aa	00:30:59
Divio Technologies AB	0.19	0.19	0.18	0.00%	494.39K	aa.aa	00:30:59
oodash AB	107.00	114.00	104.00	-4.89%	45.73K	aa.aa	00:30:59
MOBA Network publ AB	8.20	8.45	8.00	0.00%	27.77K	aa.aa	00:30:59
NextCell Pharma AB	2.96	3.04	2.96	-0.67%	134.69K	aa.aa	00:30:59
Nanoform Finland Plc	13.12	13.58	13.00	-3.39%	14.53K	aa.aa	00:30:59
Qlife Holding AB	2.18	2.26	2.04	+3.81%	30.7K	aa.aa	00:30:59
Qleanair Holding AB	17.15	17.20	17.00	+0.29%	581	aa.aa	00:30:59
Stayble Therapeutics AB	0.46	0.49	0.46	0.00%	37.74K	aa.aa	00:30:59
TRAIN ALLIANCE SWEDEN AB publ	18.70	18.70	18.35	-0.27%	7.73K	aa.aa	00:30:59
Zwipe	0.04	0.04	0.04	0.00%	1.93M	aa.aa	00:30:59
Stenocare AS	0.45	0.47	0.44	-2.17%	133.35K	aa.aa	04/02
Metacon	0.09	0.09	0.09	0.00%	7.83M	aa.aa	00:30:59
Mdundo	5.25	5.25	5.25	-0.94%	10	aa.aa	03/02
LED iBond International AS	0.21	0.24	0.21	-4.59%	3.1K	aa.aa	04/02
Magnasense AB	0.07	0.07	0.07	0.00%	119.53K	aa.aa	00:30:59
Exsitec Holding AB	128.00	132.00	126.50	-7.25%	36.69K	aa.aa	00:30:59
Readly International AB	15.10	15.35	15.00	+0.67%	18.81K	aa.aa	00:30:59
Verve SE	38.40	38.85	37.70	+0.66%	223.69K	aa.aa	00:30:59
WindowMaster International AS	8.70	8.72	8.26	+5.33%	8.53K	aa.aa	04/02
Implantica AG	39.70	40.10	38.50	+2.98%	13.82K	aa.aa	00:30:59
Decideact	1.45	1.45	1.45	0.00%	485	aa.aa	03/02
Cdon AB	76.60	80.00	75.00	-4.25%	341	aa.aa	00:30:59
Fortinova Fastigheter AB	26.10	26.30	25.80	+0.38%	2.22K	aa.aa	00:30:59
Prostatype Genomics AB	8.00	8.55	7.95	-6.98%	24.2K	aa.aa	00:30:59
Thunderful Group AB	0.74	0.74	0.71	+4.23%	26.17K	aa.aa	00:30:59
Nimbus Group AB	17.35	17.75	15.70	+1.76%	23.08K	aa.aa	00:30:59
Fractal Gaming Group AB	34.70	36.40	34.10	-1.14%	8.81K	aa.aa	00:30:59
Oncozenge AB	5.60	5.71	5.17	+6.67%	35.98K	aa.aa	00:30:59
Alefarm Brewing AS	1.40	1.43	1.34	+6.87%	7.27K	aa.aa	04/02
Dataproces Group AS	5.65	5.65	5.50	0.00%	8.95K	aa.aa	04/02
Fom Technologies AS	7.00	7.00	6.70	0.00%	2.38K	aa.aa	04/02
Monsenso AS	0.276	0.278	0.264	0.00%	126.24K	aa.aa	04/02
Partnera Oyj	0.77	0.79	0.77	-2.55%	1.74K	aa.aa	00:29:59
Desenio Group AB	0.246	0.248	0.238	+4.20%	5.53K	aa.aa	00:30:59
Fluoguide AS	47.70	49.30	47.10	-3.44%	2.49K	aa.aa	00:30:59
Rugvista Group AB	48.20	49.10	46.90	+3.66%	52.66K	aa.aa	00:30:59
Refine AB	0.54	0.54	0.54	-6.90%	1	aa.aa	00:30:59
Nightingale Health Oyj	2.85	2.91	2.82	-1.38%	20.12K	aa.aa	00:29:59
Risma Systems AS	7.60	7.60	6.70	-0.65%	900	aa.aa	04/02
Lipum	14.30	14.40	14.00	+1.42%	780	aa.aa	00:30:59
Impero AS	6.05	6.05	6.00	-3.97%	1.37K	aa.aa	04/02
TROPHY GAMES Development AS	6.30	6.50	6.20	-3.08%	27.17K	aa.aa	04/02
Checkin.com Group AB	13.55	13.55	12.95	+0.37%	3.42K	aa.aa	00:30:59
Cedergrenska AB	29.40	30.40	28.40	+2.80%	4.53K	aa.aa	00:30:59
Modelon AB	11.00	11.00	11.00	+0.92%	50	aa.aa	00:30:59
Donkeyrepublic Holding AS	6.25	6.25	6.05	-1.57%	360	aa.aa	04/02
Alexandria Pankkiiriliike Oyj	9.30	9.35	9.25	+1.09%	833	aa.aa	00:29:59
Loyal Solutions AS	9.00	9.00	9.00	0.00%	450	aa.aa	00:30:59
SaveLend Group AB	1.80	1.80	1.75	+2.87%	30.06K	aa.aa	00:30:59
Sozap Publ AB	0.21	0.21	0.19	-4.72%	143.03K	aa.aa	04/02
Elicera Therapeutics AB	3.42	3.52	3.26	-0.58%	407.93K	aa.aa	00:30:59
Embark AB	0.47	0.47	0.42	-2.10%	868	aa.aa	31/01
Netum Group Oyj	2.78	2.86	2.66	0.00%	2.38K	aa.aa	00:29:59
Maven Wireless Sweden AB	12.00	12.85	11.90	+0.84%	9.87K	aa.aa	00:30:59
Intellego Technologies AB	38.70	38.70	36.65	+5.74%	89.8K	aa.aa	00:30:59
Bokusgruppen AB	47.00	47.70	46.60	0.00%	1.81K	aa.aa	00:30:59
CodeMill AB	14.50	14.70	13.90	+4.32%	4.02K	aa.aa	00:30:59
Diagonal Bio AB	0.02	0.02	0.02	0.00%	2.64M	aa.aa	00:30:59
Besqab AB	25.00	25.40	23.60	+1.21%	6.34K	aa.aa	00:30:59
Hexicon AB	0.17	0.17	0.15	0.00%	168.34K	aa.aa	00:30:59
Physitrack	9.64	9.88	8.96	+10.80%	35.14K	aa.aa	00:30:59
TH1NG AB	0.52	0.62	0.50	-1.89%	116.36K	aa.aa	00:30:59
Vimian Group AB	39.60	40.60	39.55	-1.00%	1.05M	aa.aa	00:30:59
Mapspeople AS	0.97	1.00	0.97	+1.04%	9.72K	aa.aa	04/02
Merus Power Oyj	4.51	4.57	4.25	+6.12%	10.42K	aa.aa	00:29:59
Solwers Oyj	2.58	2.70	2.56	-2.27%	75.02K	aa.aa	00:29:59
Toivo Group Oyj	0.956	0.968	0.956	-1.03%	2.19K	aa.aa	00:29:59
Biosergen AS	0.49	0.55	0.43	+2.09%	2.32M	aa.aa	00:30:59
USWE Sports AB	10.30	10.50	10.10	+6.19%	14.93K	aa.aa	00:30:59
First Venture Sweden Private AB	1.64	1.68	1.56	+3.15%	8.02K	aa.aa	00:30:59
Spinnova Oy	0.96	0.96	0.92	+4.35%	20.07K	aa.aa	00:29:59
Wyld Networks	0.02	0.02	0.02	0.00%	18.01M	aa.aa	00:30:59
Godsinlosen Nordic	0.57	0.59	0.55	-1.72%	5.44K	aa.aa	00:30:59
Bioextrax publ	2.68	2.74	2.48	-2.19%	38.77K	aa.aa	04/02
Dicot	0.297	0.299	0.288	+3.43%	2.73M	aa.aa	00:30:59
Klimator	2.32	2.32	2.32	-1.69%	800	aa.aa	04/02
Tingsvalvet Fastighets	35.00	35.00	33.20	-0.57%	1.26K	aa.aa	04/02
Orderyoyo AS	9.80	10.50	9.80	-5.77%	3.07K	aa.aa	04/02
Modus Therapeutics Holding AB	1.37	1.37	1.37	0.00%	73	aa.aa	04/02
Pila Pharma AB	4.25	4.95	4.10	-1.16%	53.47K	aa.aa	00:30:59
Freemelt Holding AB	0.91	0.93	0.89	-1.10%	25.66K	aa.aa	00:30:59
Tellusgruppen AB	6.00	6.20	6.00	-3.23%	295	aa.aa	00:30:59
Acast AB	17.65	17.85	17.10	+2.62%	78.24K	aa.aa	00:30:59
Brilliant Future AB	4.62	4.62	4.50	+2.21%	98	aa.aa	00:30:59
BoMill AB	1.27	1.28	1.26	-0.78%	2.23K	aa.aa	00:30:59
CirChem AB	3.60	3.84	3.53	-0.83%	13.61K	aa.aa	00:30:59
Dlaboratory Sweden AB	2.29	2.44	2.27	-2.55%	3.7K	aa.aa	00:30:59
Embellence Group AB	32.50	32.50	31.80	+2.52%	9.75K	aa.aa	00:30:59
Effnetplattformen Holding AB	3.10	3.10	3.10	-2.52%	4.9K	aa.aa	00:30:59
Ellwee AB	2.85	2.85	2.76	+4.78%	1.43K	aa.aa	00:30:59
Fragbite Group AB	7.05	8.50	6.75	+3.68%	7.98K	aa.aa	00:30:59
Neola Medical AB	2.36	2.44	2.20	-4.07%	84.4K	aa.aa	00:30:59
Idun Industrier AB	331.00	332.00	328.00	+0.30%	4.38K	aa.aa	00:30:59
Lipigon Pharmaceuticals AB	0.155	0.172	0.149	-11.59%	234.49K	aa.aa	00:30:59
Lifeclean International AB	1.35	1.59	1.32	-15.63%	280.88K	aa.aa	00:30:59
Cheffelo AB	28.70	28.70	28.20	+0.70%	17.1K	aa.aa	00:30:59
Luxbright AB	0.785	0.785	0.765	0.00%	1.52K	aa.aa	00:30:59
Safello Group AB	7.22	7.24	6.70	+5.56%	29.94K	aa.aa	00:30:59
Bactiquant AS	4.54	4.54	4.20	+3.65%	148.16K	aa.aa	04/02
Hydract AS	0.44	0.56	0.33	-10.20%	76.59K	aa.aa	04/02
Nexcom AS	4.22	4.50	4.22	-1.86%	3.35K	aa.aa	04/02
Soder Sportfiske AB	31.40	32.00	30.80	+2.61%	3.27K	aa.aa	00:30:59
Arlandastad AB	26.70	27.00	26.50	-1.11%	2.76K	aa.aa	00:30:59
Kjell AB	12.30	12.40	11.50	+5.13%	5.01K	aa.aa	00:30:59
Fsport AB	0.04	0.04	0.04	0.00%	4.95K	aa.aa	00:30:59
eEducation Albert AB	3.04	3.14	3.03	-1.62%	551	aa.aa	00:30:59
EcoUp Oyj	2.20	2.20	2.20	-2.65%	102	aa.aa	00:29:59
Modulight Oyj	1.05	1.07	1.03	0.00%	12.22K	aa.aa	00:29:59
Bioretec Oy	2.85	2.86	2.71	-1.04%	118.06K	aa.aa	00:29:59
Brain+ ApS	0.07	0.08	0.07	-12.20%	602.64K	aa.aa	04/02
Haypp AB	68.20	68.60	64.80	+2.71%	33.8K	aa.aa	00:30:59
Flat Capital AB	18.12	19.32	18.00	-0.66%	141.07K	aa.aa	00:30:59
Loihde Oyj	11.10	11.10	10.80	+0.91%	1.29K	aa.aa	00:29:59
Medhelp Care AB	3.26	3.26	3.02	+5.16%	52.05K	aa.aa	00:30:59
Canatu Oyj	12.60	12.60	12.50	0.00%	6.82K	aa.aa	00:29:59
Movinn AS	2.90	3.00	2.90	-0.68%	452	aa.aa	03/02
Inderes Oyj	19.50	19.80	19.30	-4.88%	4.79K	aa.aa	00:29:59
FIFAX Abp	0.26	0.26	0.25	+4.02%	2.51K	aa.aa	00:29:59
Gigasun AB	2.92	2.99	2.89	-2.01%	5.15K	aa.aa	00:30:59
Scandinavian Medical Solutions AS	5.48	5.50	5.40	+3.01%	5.16K	aa.aa	04/02
Norditek AB	11.55	11.60	11.15	-0.43%	610	aa.aa	00:30:59
XP Chemistries AB	0.09	0.12	0.09	-10.10%	430.6K	aa.aa	00:30:59
Hilbert AB	5.56	5.58	5.34	+3.73%	14.61K	aa.aa	00:30:59
Compodium International AB	7.50	7.50	7.50	0.00%	204	aa.aa	00:30:59
Qlucore AB	4.50	4.68	4.50	-2.60%	9.64K	aa.aa	00:30:59
Candles Scandinavia AB	19.10	19.10	18.85	+1.60%	2.22K	aa.aa	00:30:59
Q Interline AS	6.50	6.50	6.15	0.00%	120	aa.aa	04/02
Lemonsoft Oyj	6.20	6.20	5.95	+3.33%	12.11K	aa.aa	00:29:59
New Bubbleroom Sweden AB	4.62	4.84	4.56	-1.70%	10.86K	aa.aa	00:30:59
Opter AB	119.50	120.00	117.50	-0.42%	2.06K	aa.aa	00:30:59
Alpcot Holding AB	0.72	0.74	0.68	+9.16%	114.19K	aa.aa	00:30:59
Resqunit AB	0.45	0.45	0.31	+44.87%	5.2K	aa.aa	00:30:59
Hove AS	3.24	3.37	3.24	-2.99%	14.79K	aa.aa	04/02
Duell Oyj	6.80	6.82	6.74	0.00%	3.81K	aa.aa	00:29:59
Norrhydro Oy	1.69	1.69	1.65	-0.59%	2.04K	aa.aa	00:29:59
Digital Workforce Services Oyj	3.90	3.90	3.78	+2.63%	2.36K	aa.aa	00:29:59
Springvest Oyj	7.95	7.95	7.70	+2.58%	1.82K	aa.aa	00:29:59
Adtraction AB	30.50	30.50	30.50	0.00%	229	aa.aa	00:30:59
ChargePanel AB	1.53	1.63	1.50	-1.29%	238.76K	aa.aa	00:30:59
Titania Holding AB	7.94	8.22	7.90	-0.75%	72.25K	aa.aa	00:30:59
Devyser Diagnostics AB	129.00	130.50	125.00	+1.57%	11.36K	aa.aa	00:30:59
Viva Wine AB	39.00	39.40	38.40	0.00%	7.31K	aa.aa	00:30:59
Case AB	17.10	17.20	16.90	-1.72%	940	aa.aa	00:30:59
Careium AB	29.50	29.70	28.80	+3.51%	13.96K	aa.aa	00:30:59
Aiforia Tech Oyj	3.51	3.55	3.47	+1.15%	14.43K	aa.aa	00:29:59
Nordic Asia Investment 1987 AB	2.53	2.60	2.50	+1.20%	81.54K	aa.aa	00:30:59
W5 Solutions AB	49.50	50.00	48.70	-1.00%	11.38K	aa.aa	00:30:59
Administer Oy	2.34	2.34	2.28	+2.63%	1K	aa.aa	04/02
MTI Investment SE	0.86	0.86	0.86	0.00%	11.5K	aa.aa	00:30:59
Betolar Oyj	0.90	0.93	0.80	+8.43%	43.59K	aa.aa	00:29:59
Solid Clouds hf	1.70	1.70	1.70	0.00%	200K	aa.aa	03/02
Dala Energi AB	103.00	104.00	103.00	-0.96%	2.05K	aa.aa	00:30:59
Newbury Pharmaceuticals AB	3.56	3.56	3.42	+1.14%	1.46K	aa.aa	00:30:59
Purefun AB	13.10	13.60	12.80	0.00%	452	aa.aa	00:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.1000	11.5000	9.8200	-2.88%	17.93K	aa.aa	00:30:59
Lyckegard AB	1.14	1.17	1.09	+0.88%	11.41K	aa.aa	00:30:59
Beammwave AB	5.15	5.25	4.92	+3.00%	92.83K	aa.aa	00:30:59
CombinedX AB	33.00	33.60	32.50	-1.79%	13.17K	aa.aa	00:30:59
Northgold AB	0.66	0.69	0.57	+8.20%	8.27K	aa.aa	00:30:59
Bawat Water Technologies AB	0.77	0.77	0.77	0.00%	343	aa.aa	00:30:59
Oneflow AB	39.10	40.00	39.00	0.00%	2.11K	aa.aa	00:30:59
LapWall Oyj	3.85	3.85	3.76	+2.94%	8.15K	aa.aa	00:29:59
High Coast Distillery AB	41.00	43.60	41.00	0.00%	310	aa.aa	00:30:59
Pallas Air Oyj	1.000	1.020	1.000	0.00%	1.25K	aa.aa	04/02
Promimic AB	20.00	20.90	19.50	+4.17%	4.8K	aa.aa	00:30:59
Vastra Hamnens Restaurangdrift Ab	59.00	59.00	54.00	+13.46%	665	aa.aa	00:30:59
Arctic Blue Beverages AB	0.97	1.26	0.92	+5.46%	768.06K	aa.aa	00:30:59
Witted Megacorp Oyj	1.62	1.65	1.60	+1.25%	5.14K	aa.aa	00:29:59
Job Solution Sweden Holding AB	19.70	19.70	19.40	-1.50%	863	aa.aa	00:30:59
Skolon AB	32.90	33.10	30.40	+8.58%	9.9K	aa.aa	00:30:59
4C AB	10.15	10.35	10.15	0.00%	10.45K	aa.aa	00:30:59
Qlosr AB	0.14	0.14	0.11	+7.94%	32.33K	aa.aa	00:30:59
Sweden BuyersClub AB	3.68	3.68	3.68	-1.60%	51	aa.aa	01/02
Asuntosalkku Oy	78.00	78.00	76.00	-0.64%	111	aa.aa	00:29:59
Sileon AB	5.00	6.05	3.94	-14.53%	1.8K	aa.aa	00:30:59
Swiss Properties Invest AS	92.00	95.50	92.00	-0.54%	579	aa.aa	04/02
VIMAB AB	10.40	10.40	9.50	+5.58%	16.15K	aa.aa	00:30:59
Cinis Fertilizer AB	6.24	6.45	6.21	-1.89%	35.38K	aa.aa	00:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	80.77K	aa.aa	00:30:59
Tamtron Oyj	5.40	5.48	5.34	+0.37%	2.79K	aa.aa	00:29:59
LumenRadio AB	102.00	102.20	98.70	+3.34%	2.14K	aa.aa	00:30:59
Rederi Gotland AB	2,180.00	2,180.00	2,180.00	+3.81%	26	aa.aa	00:30:59
Rederi Gotland	2,080.00	2,080.00	2,080.00	-5.45%	15	aa.aa	00:30:59
Agtira AB	1.65	1.72	1.62	-4.08%	6.14K	aa.aa	00:30:59
RanLOS AB	4.80	5.26	4.36	+0.21%	289.53K	aa.aa	00:30:59
Observit AB	0.59	0.69	0.56	+3.55%	3.47M	aa.aa	00:30:59
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	2.10	2.10	2.10	0.00%	1	aa.aa	00:30:59
Icelandic Salmon	1,480.00	1,480.00	1,440.00	+4.96%	281	aa.aa	04/02
ES Energy Save Holding AB	24.50	25.00	24.50	-3.92%	1.7K	aa.aa	00:30:59
SIBEK AB	39.60	41.90	38.10	-0.75%	1.55K	aa.aa	00:30:59
Nordrest Holding AB	112.80	113.00	111.20	-0.18%	329	aa.aa	00:30:59
Kaldvik AS	344.00	344.00	344.00	0.00%	300	aa.aa	31/01
Kinda Brave Entertainment AB	1.34	1.34	1.22	+4.72%	11.08K	aa.aa	00:30:59
Herno Gin AB	3.86	3.99	3.70	+0.52%	3.31K	aa.aa	00:30:59
Nyab Oyj	4.89	5.05	4.89	-0.61%	176.3K	aa.aa	00:30:59
Neovici Holding AB	7.29	8.04	7.26	-5.94%	140	aa.aa	00:30:59
NanoEcho AB	0.13	0.14	0.12	-6.96%	526.22K	aa.aa	00:30:59
Solar Foods Oyj	4.21	4.29	4.20	0.00%	4.19K	aa.aa	00:29:59
GiG Software DRC	4.02	4.03	4.00	-0.25%	80.36K	aa.aa	00:30:59
Sveafastigheter AB	36.00	36.40	35.48	+0.28%	158.63K	aa.aa	00:30:59
Qben infra AB	12.75	13.00	12.15	+2.41%	27.55K	aa.aa	00:30:59
KB Components AB	49.05	49.05	46.15	+1.24%	2.48K	aa.aa	00:30:59
Envar Holding AB	17.90	18.15	17.00	-1.38%	4.01K	aa.aa	00:30:59
Tekova Oy	0.77	0.78	0.77	0.00%	2.66K	aa.aa	00:29:59
Lea Bank AB	10.06	10.16	10.00	+0.60%	28.74K	aa.aa	00:30:59

PSEi Composite

6,257.16

+168.10

+2.76%

Nikkei 225

38,813.50

+37.00

+0.10%

Shanghai

3,221.41

-29.19

-0.90%

US 500

6,006.60

-31.2

-0.52%

US Tech 100

21,429.90

-137.0

-0.64%

DAX

21,505.70

+77.46

+0.36%

Dollar Index

107.81

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.050	+7.42%	20.75M
DigiPlus Interactive	31.550	+5.52%	9.05M
Ayala Land	25.750	+4.67%	8.46M
BDO Unibank	146.00	+1.04%	2.22M
International Container	375.000	+2.18%	962.84K
Jollibee Foods	247.20	+5.19%	650.38K
SM Investments	823.00	+4.71%	164.44K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Millennium Global	0.085	+14.86%	70.00K
Central Azucarera de Tarlac	15.400	+14.75%	100.00
ABS-CBN Holdings	5.16	+14.41%	455.00K
Vantage Equities	0.7800	+11.43%	133.00K
Republic Glass	3.000	+11.11%	24.00K
ABS CBN	5.760	+10.13%	1.70M

Name	Last	Chg. %	Vol.
Paxys	2.900	-10.22%	1.42M
Omico	0.1200	-9.09%	20.00K
National Reinsuranceoration	0.580	-7.94%	907.00K
Bank of Commerce	7.00	-0.99%	7.20K
Far Eastern University	735.00	-7.55%	150.00
Philodrill	0.0074	-6.33%	1.00M
DFNN	2.180	-6.03%	126.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	62.70	+8.20%	2.02M
China Banking	89.50	-2.72%	1.35M
AREIT,	39.80	-0.50%	524.70K
Jollibee Foods	247.20	+5.19%	650.38K
International Container	375.000	+2.18%	962.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.800	+48.85%	2.68
Aaa Aaaaa	1.800	+48.85%	2.68
Aaa Aaaa A	33.250	+46.13%	48.59
A Aa Aaaaa Aaaaaaa	33.250	+46.13%	48.59
Aaaa Aa	0.7800	+45.21%	1.13
Aaaaa Aaaaa Aaa	0.7800	+45.21%	1.13
Aaaaaa Aa A Aaaaa	51.50	+38.02%	71.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.800	+48.85%	2.68
Aaa Aaaaa	1.800	+48.85%	2.68
Aaa Aaaa A	33.250	+46.13%	48.59
A Aa Aaaaa Aaaaaaa	33.250	+46.13%	48.59
Aaaa Aa	0.7800	+45.21%	1.13
Aaaaa Aaaaa Aaa	0.7800	+45.21%	1.13
Aaaaaa Aa A Aaaaa	51.50	+38.02%	71.08

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB