| SPDR Euro Stoxx 50 | FEZ | 56.04 | +0.60% | 1.85M | 02:47:46 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.52 | -1.40% | 2.64M | 00:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6602 | +2.64% | 788.32K | 00:35:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.66 | +2.75% | 162.79K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6634 | +3.17% | 824.16K | 00:21:31 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.61 | -1.18% | 122.55K | 00:35:59 | |
| SPDR Portfolio Europe | SPEU | 44.99 | +0.22% | 4.79M | 02:47:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.25 | +4.62% | 369.18K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.73 | -1.40% | 209.68K | 00:35:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | +1.39% | 68.60K | 00:36:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.32 | -1.38% | 59.51K | 00:36:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.99 | -1.42% | 67.31K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6230 | 0.00% | 0 | 08/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 197.19 | -1.41% | 49.09K | 00:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.95 | -1.35% | 36.71K | 00:36:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.37 | -1.40% | 25.26K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57.72 | -1.37% | 13.94K | 00:36:22 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,714 | +0.18% | 501.57K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,546.3 | -1.19% | 55.27K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.33 | +1.01% | 106.33K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.95 | -1.32% | 55.90K | 00:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 536.65 | +1.92% | 61.93K | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.15 | +1.39% | 27.46K | 00:35:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.94 | -1.35% | 48.37K | 00:35:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 197.36 | -1.37% | 52.63K | 00:36:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.69 | -1.45% | 18.17K | 00:35:19 | |
| HSBC EURO STOXX 50 | H4ZA | 55.64 | -1.38% | 35.00K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.83 | -1.41% | 24.19K | 00:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.28 | -1.36% | 9.48K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | +1.41% | 15.84K | 00:36:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.68 | -1.38% | 15.32K | 00:36:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.89 | -0.74% | 30.86K | 02:27:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,612.5 | -1.01% | 2.89K | 00:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.92 | -1.39% | 26.94K | 00:35:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.82 | -1.48% | 15.76K | 00:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.380 | -2.96% | 36.48K | 00:35:11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.38 | -1.87% | 30.87K | 00:36:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,495 | -1.59% | 24.11K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,690.0 | -1.00% | 39.56K | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.29 | -1.41% | 8.57K | 00:36:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.84 | -1.39% | 15.62K | 00:36:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | -1.02% | 5.94K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.41 | -2.77% | 9.45K | 00:36:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.27 | -1.38% | 16.92K | 00:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.70 | -1.49% | 12.46K | 00:35:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.94 | -1.28% | 11.25K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 197.36 | -1.47% | 28.77K | 00:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.16 | +1.52% | 29.87K | 00:26:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.23 | -1.48% | 3.93K | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197.30 | -1.42% | 10.95K | 00:35:17 | |
| Amundi Euro Stoxx 50 DR | V50D | 83.94 | -1.39% | 5.68K | 00:36:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,635.0 | -1.07% | 5.57K | 00:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,900 | -1.65% | 4.88K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.53 | -1.61% | 3.95K | 00:16:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.20 | -1.57% | 16.05K | 00:29:09 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,396 | -1.32% | 11.08K | 11/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.65 | -1.33% | 8.34K | 00:35:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.72 | -1.85% | 3.66K | 00:36:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.81 | -1.16% | 2.04K | 11/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.45 | -1.66% | 5.53K | 11/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,040 | -1.02% | 52.84K | 11/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102.70 | -1.09% | 10.88K | 11/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.110 | -1.47% | 6.24K | 00:30:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.35 | -2.02% | 11.74K | 00:35:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.36 | -1.88% | 55.30K | 00:35:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.88 | -1.68% | 4.95K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.72 | -2.19% | 7.22K | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.94 | -0.75% | 6.81K | 02:32:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.53 | -0.45% | 4.65K | 02:22:14 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.50 | -1.51% | 6.83K | 00:26:28 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.15 | -1.02% | 10.17K | 01:30:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.05 | -0.67% | 0.66K | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.72 | -1.37% | 4.96K | 00:36:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.68 | -1.54% | 16.40K | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,492.25 | -1.02% | 0.05K | 00:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,910.3 | -1.55% | 16.24K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | 0.00% | 0 | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 215.30 | -0.66% | 3.04K | 00:35:59 | |
| Deka EURO STOXX 50 | ELFA | 120.48 | -1.47% | 1.99K | 00:36:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.72 | -0.25% | 4.27K | 11/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 276.63 | -1.54% | 0.65K | 00:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,149.0 | -1.03% | 12.30K | 00:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.59 | -1.05% | 4.92K | 01:56:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.37 | -0.64% | 3.35K | 02:23:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.22% | 183.00 | 02:28:15 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.26 | -2.08% | 6.17K | 00:35:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148.17 | -0.63% | 11.21K | 00:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,448.00 | -1.02% | 5.53K | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.22 | -1.46% | 0.29K | 00:27:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.62 | -0.74% | 4.88K | 02:32:47 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.26 | -1.41% | 1.35K | 00:35:14 | |
| SPDR Euro Stoxx 50 | FEZ | 1,106.28 | 0.00% | 0 | 01/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.40 | -0.87% | 1.55K | 11/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,340 | +0.48% | 0.57K | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.38 | +0.79% | 569.00 | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.45 | -1.04% | 0.06K | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.02 | -1.52% | 5.56K | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | 0.00% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.86 | -1.52% | 4.76K | 01:52:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | +0.29% | 0 | 02:26:57 | |
| Deka EURO STOXX 50 | ELFA | 119.64 | -1.85% | 1.04K | 01:45:53 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,495.0 | -1.43% | 920.00 | 00:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.12 | +1.02% | 883.00 | 11/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.81 | -1.57% | 611.00 | 01:46:16 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,840.0 | -0.47% | 0.63K | 11/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.51 | -0.91% | 0.33K | 11/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,477.74 | 0.00% | 0 | 05/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.46 | -1.47% | 0 | 01:47:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.18 | 0.00% | 0 | 06/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.90 | -0.22% | 9.00 | 02:26:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.29 | -0.26% | 120.00 | 02:29:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.88 | -1.15% | 200.00 | 02:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.11 | +0.80% | 0 | 02:10:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.02 | +0.50% | 0.09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.75 | +0.67% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.74 | -0.88% | 2.00 | 02:01:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.85 | -1.61% | 0 | 01:46:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.40 | +0.51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.450 | +0.74% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.16 | -1.45% | 40.00 | 01:47:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.62 | -0.23% | 0 | 02:28:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.160 | +0.52% | 0.04K | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.21 | -1.63% | 0 | 01:46:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.84 | -1.60% | 0 | 01:46:31 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.710 | +0.49% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | -3.10% | 2.00 | 11/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.61 | -0.11% | 0 | 02:25:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | +1.58% | 0 | 01:46:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.270 | +0.53% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.54 | -1.47% | 0 | 01:47:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.05 | -0.89% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.90 | -1.04% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,000.0 | -0.23% | 2.00 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +1.10% | 0 | 11/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.00 | -1.03% | 0 | 11/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.32 | -1.02% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.91 | -1.01% | 0 | 11/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.20 | -1.13% | 0 | 11/03 | |
| Deka EURO STOXX 50 | ELFA | 122.34 | +0.53% | 0 | 11/03 | |
| HSBC EURO STOXX 50 | H4ZA | 55.55 | -1.45% | 90.00 | 01:47:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.92 | +0.66% | 0 | 11/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.76 | +0.69% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.01 | +0.59% | 0 | 11/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.80 | -1.54% | 0 | 01:46:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.65 | -1.02% | 0 | 11/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.04 | -1.39% | 0 | 02:04:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.52 | -1.09% | 0 | 11/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.46 | -1.45% | 0 | 11/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2334 | -2.02% | 0 | 11/03 | |
| SPDR Euro Stoxx 50 | SSGS | 51.33 | -0.93% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.54 | +0.67% | 0 | 11/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.98% | 0 | 11/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.09 | -1.59% | 0 | 01:46:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.58 | -1.55% | 0 | 01:46:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | +1.61% | 0 | 01:46:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.26 | -1.00% | 0 | 11/03 | |