| SPDR Euro Stoxx 50 | FEZ | 53.01 | +0.84% | 2.26M | 05:00:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6530 | +0.25% | 63.16K | 16:58:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.86 | -0.07% | 7.23K | 17:08:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.65 | 0.09% | 1.00K | 16:04:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.25 | 0.62% | 200.00K | 16:35:29 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.86 | +0.77% | 1.14K | 17:04:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6522 | +0.12% | 10.15K | 17:14:32 | |
| SPDR Portfolio Europe | SPEU | 42.87 | +0.56% | 102.13K | 05:00:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.06 | -0.14% | 32.19K | 17:23:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.91 | -0.10% | 27.28K | 17:07:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.48 | -0.07% | 6.29K | 17:05:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.54 | -0.07% | 2.96K | 17:00:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.86 | -0.17% | 3.19K | 16:53:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | +0.19% | 33.97K | 16:50:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6683 | 0.00% | 0 | 01:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.03 | -0.17% | 35.05K | 16:51:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.40 | -0.24% | 2.44K | 17:23:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.09 | +0.35% | 1.04K | 16:55:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,544.7 | -0.06% | 6.83K | 17:19:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.51 | -0.02% | 3.22K | 17:21:30 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.80 | -0.18% | 2.13K | 17:14:44 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,272 | +0.24% | 4.42K | 16:35:39 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | 0.05% | 18.87K | 16:33:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.54 | -0.09% | 6.63K | 17:01:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | +0.24% | 51.83K | 17:01:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.12 | -0.14% | 7.33K | 16:57:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.52 | 0.00% | 2.89K | 17:17:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 525.34 | +0.31% | 687.00 | 16:02:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.11 | +1.18% | 0.88K | 17:05:14 | |
| HSBC EURO STOXX 50 | H4ZA | 56.05 | +0.04% | 257.00 | 16:40:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.81 | -0.04% | 4.33K | 16:55:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.66 | -0.07% | 0 | 16:04:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61.660 | -0.08% | 0.58K | 17:13:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.72 | -0.20% | 488.00 | 16:55:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61.50 | -0.36% | 25.31K | 16:56:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.80 | -0.10% | 7.94K | 16:22:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.92 | -0.15% | 4.06K | 17:20:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,578.3 | -0.25% | 27.00 | 16:56:44 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.54 | -0.03% | 460.00 | 16:33:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.75 | 0.00% | 0 | 00:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.36 | -0.10% | 3.73K | 16:59:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,665.0 | -0.20% | 595.00 | 17:22:28 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,160 | +0.84% | 5.39K | 14:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.08 | -0.05% | 2.03K | 17:17:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,631.5 | -0.16% | 134.00 | 17:02:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.63 | -0.17% | 2.67K | 16:54:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.80 | -0.13% | 1.71K | 16:30:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.23 | 0.00% | 0 | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.60 | -0.05% | 1.84K | 17:11:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,887 | +0.89% | 6.01K | 06/02 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.46 | -0.21% | 1.59K | 16:52:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198.54 | -0.10% | 1.10K | 17:22:28 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,363 | +0.78% | 3.70K | 06/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.48 | -0.31% | 3.18K | 16:55:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.07 | 0.00% | 0 | 00:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.13 | +0.04% | 276.00 | 16:39:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.96 | -0.15% | 432.00 | 17:00:26 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.25 | -0.15% | 150.00 | 16:04:24 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.94 | +0.57% | 7.39K | 13:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.96 | -0.25% | 94.00 | 16:19:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61.77 | -0.13% | 3.18K | 16:40:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,480.50 | 0.00% | 0 | 00:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,875 | +1.54% | 2.67K | 14:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,965.5 | -0.05% | 6.00 | 16:05:22 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 207.45 | 0.00% | 0 | 16:00:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.690 | -0.19% | 508.00 | 16:49:17 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.42 | 0.00% | 0 | 05/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.88 | -0.01% | 1.19K | 16:57:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.28 | 0.00% | 0 | 05:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.51 | -0.13% | 202.00 | 16:49:44 | |
| Deka EURO STOXX 50 | ELFA | 122.30 | -0.18% | 0 | 16:04:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.53 | +0.27% | 1.64K | 17:01:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.91 | -0.04% | 0.67K | 17:01:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.78 | -0.14% | 5.39K | 16:58:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 142.28 | +0.02% | 41.00 | 17:00:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.95 | 0.00% | 0 | 00:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.80 | -0.11% | 851.00 | 17:02:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.04 | -0.04% | 2.16K | 17:19:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.53 | -0.18% | 0.71K | 17:06:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 142.30 | +0.06% | 703.00 | 16:17:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.69 | -0.13% | 600.00 | 17:17:43 | |
| HSBC EURO STOXX 50 | H4ZA | 56.01 | +0.16% | 0.05K | 16:32:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.36 | -0.25% | 238.00 | 16:23:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.70 | -0.11% | 0.01K | 16:09:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.46 | +0.11% | 0.04K | 16:30:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,426.00 | -0.07% | 0.04K | 16:19:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.90 | -0.10% | 82.00 | 16:39:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.18 | 0.00% | 0 | 00:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,098.6 | -0.25% | 397.00 | 17:22:36 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.65 | 0.00% | 0 | 04/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,800 | 0.00% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | -1.91% | 0.01K | 16:30:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.44 | +0.08% | 203.00 | 16:57:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.85 | +0.06% | 0 | 16:19:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.48 | 0.00% | 0 | 00:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59.58 | 0.00% | 0 | 05/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.61 | +1.38% | 0 | 06/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 175.50 | 0.00% | 0 | 00:35:59 | |
| Deka EURO STOXX 50 | ELFA | 122.26 | +0.08% | 14.00 | 16:30:07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 279.35 | 0.00% | 0 | 00:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,635.0 | -0.19% | 710.00 | 16:34:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.82 | +0.09% | 1.56K | 16:30:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.53 | +0.28% | 0 | 16:16:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.30 | +0.10% | 0 | 16:23:06 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,200.19 | +3.30% | 100.00 | 04:59:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,550.0 | +0.25% | 100.00 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.85 | +0.04% | 0 | 16:24:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.89 | +1.01% | 0 | 16:16:06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.91 | +0.26% | 0.02K | 16:16:38 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2446 | -2.59% | 0 | 16:35:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.51 | 0.00% | 0 | 16:19:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.08 | +0.14% | 0 | 16:32:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.96 | +1.88% | 0 | 06/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91.13 | +1.90% | 0 | 06/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.45 | +0.02% | 0 | 16:28:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.58 | +0.23% | 0 | 16:16:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.46 | +0.01% | 0 | 16:29:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.930 | +0.88% | 0 | 16:35:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.600 | +1.88% | 0 | 06/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.020 | +1.91% | 0 | 06/02 | |
| HSBC EURO STOXX 50 | H4ZA | 56.02 | +0.86% | 0 | 16:35:56 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,835.0 | 0.00% | 0 | 00:15:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.03 | +0.28% | 0 | 16:16:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.74 | +0.06% | 0 | 16:25:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.95 | +0.30% | 0 | 16:16:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.32 | +0.33% | 0 | 16:16:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.64 | +0.21% | 0 | 16:32:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.670 | +1.90% | 0 | 06/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | -0.12% | 0 | 16:16:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.64 | +0.21% | 0 | 16:16:52 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | -0.13% | 0 | 16:16:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.00 | +0.31% | 0 | 16:16:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.66 | +1.02% | 0 | 16:16:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | -1.02% | 0 | 16:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.00 | +1.07% | 0 | 16:16:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.51 | +1.02% | 0 | 16:16:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.94 | +1.05% | 0 | 16:16:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.58 | +1.04% | 0 | 16:16:20 | |
| Deka EURO STOXX 50 | ELFA | 122.28 | +0.71% | 0 | 16:35:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.88 | +1.00% | 0 | 16:16:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.81 | +0.86% | 0 | 16:35:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.11 | +0.89% | 0 | 16:35:56 | |
| HSBC EURO STOXX 50 | H4ZA | 56.05 | +0.30% | 0 | 16:16:37 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.90 | +0.66% | 0 | 16:40:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.28 | +1.03% | 0 | 16:16:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.77 | +0.61% | 0 | 16:16:22 | |
| SPDR Euro Stoxx 50 | SSGS | 50.63 | +0.28% | 0 | 16:16:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | -1.04% | 0 | 16:16:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.65 | +0.98% | 0 | 16:16:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.11 | +1.05% | 0 | 16:16:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.37 | +0.86% | 0 | 16:35:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.67 | +0.30% | 0 | 16:16:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.11 | +0.27% | 0 | 16:16:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.26 | +0.85% | 0 | 16:35:56 | |