Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.40 | 0.41 | 0.40 | 0.40 | -2.44% | 22.39K | 0.40-2.44% | 18/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.325 | 0.331 | 0.325 | 0.325 | -1.81% | 55.6K | 0.325-1.81% | 24/07 | |
DUTY Bahrain Duty Free Shop Complex | 0.49 | 0.52 | 0.49 | 0.49 | -5.77% | 5K | 0.49-5.77% | 30/06 | |
BNHB Bahrain National Holding Co. | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 50K | 0.450.00% | 27/06 | |
BMMI BMMI BSC | 0.555 | 0.56 | 0.56 | 0.555 | -0.89% | 38.59K | 0.555-0.89% | 11/06 | |
BKIC Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
BISB Bahrain Islamic Bank | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 169.06K | 0.060.00% | 24/07 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB BBK | 0.508 | 0.506 | 0.508 | 0.508 | +0.40% | 9.5K | 0.508+0.40% | 25/07 |
Name | Price |
---|---|
GHG Gulf Hotel | 0.40-0.010-2.44% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.508+0.002+0.40% |
BCFC Bahrain Commercial Facilities | 0.325-0.006-1.81% |
Name | Price |
---|---|
DUTY Bahrain Duty Free | 0.49-0.030-5.77% |
GHG Gulf Hotel | 0.40-0.010-2.44% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.508+0.002+0.40% |
BCFC Bahrain Commercial Facilities | 0.325-0.006-1.81% |