| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 14.66 | 14.50 | 14.94 | 14.46 | +1.10% | 3.98M | 14.66+1.10% | 08/06 | |
SKPC Sidi Kerir Petrochemicals | 17.15 | 16.85 | 17.50 | 16.95 | +1.78% | 3.94M | 17.15+1.78% | 08/06 | |
ATQA Misr National Steel SAE | 9.82 | 9.90 | 9.93 | 9.75 | -0.81% | 2.16M | 9.82-0.81% | 08/06 | |
MFPC Misr Fertilizers Production Co SAE | 42.56 | 42.39 | 43.33 | 42.42 | +0.40% | 1.57M | 42.56+0.40% | 08/06 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 81.90 | 81.41 | 83.70 | 81.80 | +0.60% | 1.09M | 81.90+0.60% | 08/06 |
| Name | Price |
|---|---|
SKPC Sidi Kerir | 17.15+0.30+1.78% |
EGCH Kima | 14.66+0.16+1.10% |
ABUK Abu Qir Fertilizers and Chemical Industries | 81.90+0.49+0.60% |
MFPC Misr Fertilizers | 42.56+0.17+0.40% |
IRON Egyptian Iron&Steel | 32.52+0.130+0.40% |
| Name | Price |
|---|---|
EGAL Egypt Aluminum | 319.50-6.48-1.99% |
ASCM ASEC Co for Mining | 55.15-0.98-1.75% |
KZPC Kafr El Zayat Pesticides | 10.52-0.17-1.59% |
ALUM Arab Aluminum | 25.21-0.34-1.33% |
SMFR Samad Misr-EGYFERT | 206.04-1.89-0.91% |