| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 14.12 | 13.98 | 14.21 | 14.00 | +1.00% | 1.74M | 14.12+1.00% | 15:56:51 | |
SKPC Sidi Kerir Petrochemicals | 16.65 | 16.69 | 16.88 | 16.65 | -0.24% | 1.22M | 16.65-0.24% | 15:56:03 | |
ATQA Misr National Steel SAE | 10.16 | 10.11 | 10.21 | 10.16 | +0.50% | 386.21K | 10.16+0.50% | 15:52:29 | |
ALUM Arab Aluminum | 25.20 | 24.40 | 25.34 | 24.36 | +3.28% | 274.93K | 25.20+3.28% | 15:57:03 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 74.01 | 74.20 | 75.00 | 73.75 | -0.26% | 218.2K | 74.01-0.26% | 15:55:09 |
| Name | Price |
|---|---|
ALUM Arab Aluminum | 25.20+0.80+3.28% |
MICH Misr Chemical Industries | 49.61+0.58+1.18% |
EGCH Kima | 14.12+0.14+1.00% |
ATQA Misr National Steel | 10.16+0.050+0.50% |
EFIC Egyptian Financial&Industrial | 210.00+3.00+1.45% |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 32.50-0.480-1.46% |
EGAL Egypt Aluminum | 297.11-1.69-0.57% |
SKPC Sidi Kerir | 16.65-0.04-0.24% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.01-0.19-0.26% |
KZPC Kafr El Zayat Pesticides | 8.910.000.00% |