| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egyptian Chemical Industries | 10.55 | 10.72 | 10.88 | 10.40 | -1.59% | 3.39M | 10.55-1.59% | 20/01 | |
ATQA Misr National Steel SAE | 9.58 | 9.44 | 9.69 | 9.41 | +1.48% | 3.24M | 9.58+1.48% | 20/01 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 53.50 | 53.03 | 53.88 | 52.04 | +0.89% | 2.42M | 53.50+0.89% | 20/01 | |
MFPC Misr Fertilizers Production Co SAE | 29.54 | 29.86 | 30.17 | 29.33 | -1.07% | 1.6M | 29.54-1.07% | 20/01 | |
SKPC Sidi Kerir Petrochemicals | 14.51 | 14.67 | 14.81 | 14.50 | -1.09% | 1.23M | 14.51-1.09% | 20/01 |
| Name | Price |
|---|---|
IRON Egyptian Iron&Steel | 33.54+1.590+4.98% |
ATQA Misr National Steel | 9.58+0.140+1.48% |
EFIC Egyptian Financial&Industrial | 225.24+3.21+1.45% |
ABUK Abu Qir Fertilizers and Chemical Industries | 53.50+0.47+0.89% |
ASCM ASEC Co for Mining | 42.65+0.12+0.28% |
| Name | Price |
|---|---|
SMFR Samad Misr-EGYFERT | 175.99-7.70-4.19% |
EGAL Egypt Aluminum | 258.99-6.92-2.60% |
ALUM Arab Aluminum | 20.89-0.52-2.43% |
EGCH Kima | 10.55-0.17-1.59% |
SKPC Sidi Kerir | 14.51-0.16-1.09% |