Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 18.11 | +4.56% | 41.6K | 18.11+4.56% | 05/04 | |
URE ProShares Ultra Real Estate | 56.46 | -9.04% | 2.62K | 56.46-9.04% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.98 | 9.34 | 9.24 | 8.90 | -3.85% | 49.58M | 8.98-3.85% | 05/04 | |
HST Host Hotels & Resorts Inc | 13.14 | 13.30 | 13.31 | 12.27 | -1.20% | 25.46M | 13.14-1.20% | 05/04 | |
MPW Medical Properties Trust Inc | 5.24 | 5.78 | 5.58 | 5.045 | -9.34% | 21.49M | 5.24-9.34% | 05/04 | |
RITM Rithm Capital Corp | 10.45 | 11.25 | 11.00 | 10.28 | -7.11% | 15.76M | 10.45-7.11% | 05/04 | |
NLY Annaly Capital Management Inc | 18.83 | 19.63 | 19.35 | 18.64 | -4.08% | 15.16M | 18.83-4.08% | 05/04 |
Name | Price |
---|---|
HOUS Anywhere RE | 3.26+0.02+0.62% |
EQC Equity Commonwealth | 1.600.000.00% |
BDN Brandywine | 4.00-0.010-0.25% |
JOE St Joe | 44.92-0.21-0.47% |
HST Host Hotels Resorts | 13.14-0.16-1.20% |
Name | Price |
---|---|
TWO Two Harbors | 11.54-1.330-10.33% |
PEB Pebblebrook Hotel | 8.43-0.93-9.94% |
MPW Medical Properties | 5.24-0.540-9.34% |
SVC Service Properties | 1.94-0.18-8.51% |
ESS Essex Property | 271.03-23.32-7.92% |