| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.57 | -0.60% | 3.26K | 16.57-0.60% | 04:59:59 | |
URE ProShares Ultra Real Estate | 72.19 | +1.38% | 1.69K | 72.19+1.38% | 04:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.24 | 4.26 | 4.36 | 4.19 | -0.47% | 10.9M | 4.24-0.47% | 04:59:59 | |
AGNC AGNC Investment Corp | 9.70 | 9.65 | 9.74 | 9.65 | +0.52% | 10.57M | 9.70+0.52% | 04:59:59 | |
HST Host Hotels & Resorts Inc | 17.89 | 17.42 | 17.99 | 17.46 | +2.70% | 4.36M | 17.89+2.70% | 04:59:59 | |
NLY Annaly Capital Management Inc | 19.78 | 19.47 | 19.81 | 19.48 | +1.59% | 4.36M | 19.78+1.59% | 04:59:59 | |
GEO Geo Group Inc | 28.73 | 27.81 | 29.48 | 27.66 | +3.31% | 4.15M | 28.73+3.31% | 04:59:59 |
| Name | Price |
|---|---|
PEB Pebblebrook Hotel | 13.00+0.63+5.09% |
SVC Service Properties | 2.72+0.13+5.02% |
UNIT Uniti Group | 5.90+0.24+4.24% |
HOUS Anywhere RE | 4.36+0.16+3.81% |
GEO Geo | 28.73+0.920+3.31% |
| Name | Price |
|---|---|
HPP Hudson Pacific | 3.05-0.18-5.57% |
EGP EastGroup Properties | 169.28-1.73-1.01% |
ALEX Alexander&Baldwin | 19.33-0.16-0.82% |
NNN NNN REIT | 43.69-0.23-0.52% |
PLD Prologis | 113.97-0.57-0.50% |