Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32.65 | 33.05 | 32.01 | -0.01 | -0.03% | 5.81M | 03:59:59 | ||
APA Corp | 29.18 | 30.82 | 28.90 | -1.32 | -4.33% | 13.07M | 03:59:59 | ||
Chevron | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 03:59:59 | ||
Chord Energy | 175.29 | 177.30 | 174.61 | +1.12 | +0.64% | 629.07K | 04:00:01 | ||
ConocoPhillips | 122.25 | 125.20 | 121.66 | -2.09 | -1.68% | 7.03M | 03:59:59 | ||
Coterra Energy | 27.17 | 27.31 | 26.87 | +0.26 | +0.97% | 5.81M | 04:00:00 | ||
Devon Energy | 50.34 | 52.25 | 50.03 | -0.06 | -0.12% | 13.27M | 03:59:59 | ||
Diamondback | 197.63 | 198.15 | 195.04 | +1.62 | +0.83% | 1.90M | 03:59:59 | ||
EOG Resources | 131.80 | 132.32 | 130.32 | +1.85 | +1.42% | 4.18M | 03:59:59 | ||
EQT | 39.48 | 39.67 | 38.81 | +0.82 | +2.12% | 5.02M | 03:59:59 | ||
Exxon Mobil | 116.24 | 117.26 | 115.90 | +0.21 | +0.18% | 25.43M | 03:59:59 | ||
Hess | 158.56 | 160.31 | 157.66 | +1.79 | +1.14% | 5.14M | 03:59:59 | ||
Marathon Oil | 26.09 | 27.04 | 26.01 | -0.01 | -0.04% | 14.81M | 03:59:59 | ||
Marathon Petroleum | 182.95 | 183.81 | 179.05 | +3.98 | +2.22% | 2.68M | 03:59:59 | ||
Murphy Oil | 44.22 | 45.24 | 43.82 | +0.04 | +0.09% | 1.90M | 03:59:59 | ||
Occidental | 64.66 | 65.38 | 64.12 | +0.21 | +0.33% | 5.49M | 03:59:59 | ||
PBF Energy | 52.60 | 53.55 | 50.51 | +0.41 | +0.79% | 3.16M | 03:59:59 | ||
Phillips 66 | 143.87 | 144.65 | 141.40 | +3.66 | +2.61% | 2.31M | 03:59:59 | ||
Pioneer Natural | 269.62 | 272.23 | 269.14 | +1.96 | +0.73% | 4.43M | 03:59:59 | ||
Range Resources | 34.99 | 35.43 | 34.59 | +0.44 | +1.27% | 1.62M | 03:59:59 | ||
SM Energy | 47.74 | 48.08 | 47.12 | +0.62 | +1.32% | 1.29M | 03:59:59 | ||
Southwestern Energy | 7.220 | 7.315 | 7.130 | 0.000 | 0.00% | 20.77M | 03:59:59 | ||
Targa Resources | 112.96 | 114.59 | 111.89 | +0.55 | +0.49% | 1.64M | 04:00:00 | ||
Valero Energy | 157.34 | 158.35 | 155.30 | +1.68 | +1.08% | 2.37M | 03:59:59 | ||
World Fuel Services | 23.74 | 23.75 | 22.99 | +0.37 | +1.58% | 435.70K | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review