Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 661.93 | 662.94 | 664.49 | 648.44 | 97.51M | 0.43% |
May 01, 2024 | 659.10 | 667.76 | 672.22 | 658.52 | 116.34M | -1.54% |
Apr 30, 2024 | 669.38 | 686.24 | 688.46 | 669.24 | 104.51M | -2.47% |
Apr 29, 2024 | 686.31 | 682.08 | 686.58 | 680.26 | 89.57M | 0.87% |
Apr 26, 2024 | 680.42 | 672.65 | 682.89 | 672.65 | 77.17M | 1.40% |
Apr 25, 2024 | 671.00 | 663.81 | 675.00 | 657.65 | 95.11M | 0.41% |
Apr 24, 2024 | 668.28 | 666.18 | 681.20 | 661.56 | 117.83M | 0.47% |
Apr 23, 2024 | 665.16 | 656.56 | 667.85 | 656.56 | 95.19M | 1.94% |
Apr 22, 2024 | 652.53 | 647.03 | 656.06 | 644.45 | 90.86M | 1.02% |
Apr 19, 2024 | 645.91 | 656.20 | 657.72 | 644.73 | 108.44M | -1.49% |
Apr 18, 2024 | 655.71 | 662.53 | 666.66 | 655.04 | 81.14M | -0.40% |
Apr 17, 2024 | 658.33 | 664.50 | 667.74 | 653.75 | 86.83M | -0.80% |
Apr 16, 2024 | 663.62 | 662.95 | 667.11 | 657.47 | 86.01M | -0.25% |
Apr 15, 2024 | 665.29 | 679.19 | 682.11 | 662.36 | 77.28M | -1.07% |
Apr 12, 2024 | 672.46 | 679.03 | 679.03 | 669.03 | 70.36M | -1.19% |
Apr 11, 2024 | 680.59 | 677.50 | 683.37 | 674.59 | 85.47M | 0.50% |
Apr 10, 2024 | 677.18 | 670.92 | 679.53 | 664.14 | 97.84M | -0.17% |
Apr 09, 2024 | 678.30 | 685.09 | 686.77 | 671.42 | 103.63M | -0.81% |
Apr 08, 2024 | 683.84 | 684.75 | 687.91 | 680.99 | 75.35M | -0.06% |
Apr 05, 2024 | 684.27 | 677.40 | 687.04 | 675.67 | 90.34M | 1.69% |
Apr 04, 2024 | 672.93 | 687.26 | 692.87 | 670.72 | 93.20M | -1.65% |
Apr 03, 2024 | 684.21 | 675.49 | 685.71 | 675.40 | 96.55M | 1.30% |
Highest: 692.87 | Lowest: 644.45 | Difference: 48.42 | Average: 669.85 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review