DAX Software (CXPSX)

Xetra

Currency in EUR

50,521.12

+536.25(+1.07%)

Closed·07/03

Day's Range

49,830.22

51,123.91

52 wk Range

47,244.44

79,579.60

DAX Software Constituents

Real-time streaming quotes of the Software index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SAP derived	172.740	175.100	170.240	+1.03%	3.35M	aa.aa	07/03
q.beyond	0.804	0.804	0.788	+0.25%	21.84K	aa.aa	07/03
PSI AG	46.000	46.000	45.200	+0.44%	595	aa.aa	07/03
Atoss AG	92.000	92.000	89.000	+3.37%	44.82K	aa.aa	07/03
Cancom SE	23.900	24.650	23.650	-0.42%	90.56K	aa.aa	07/03
Cenit AG	6.200	6.200	5.900	+0.65%	11.31K	aa.aa	07/03
GFT Technologies AG	18.280	18.620	17.800	+1.22%	204.26K	aa.aa	07/03
Init Innovation	45.800	47.500	45.600	+0.66%	6.11K	aa.aa	07/03
Intershop	1.160	1.180	1.120	-1.69%	69	aa.aa	07/03
IVU Traffic	19.650	19.750	19.250	+0.77%	17.92K	aa.aa	07/03
Nemetschek AG	69.200	69.700	67.950	+1.91%	347.46K	aa.aa	07/03
Secunet Security Networks	198.800	201.000	192.000	+2.90%	3.64K	aa.aa	07/03
Softing AG	2.800	2.800	2.720	0.00%	2.77K	aa.aa	07/03
Yoc AG	6.900	6.980	6.800	0.00%	56	aa.aa	07/03
Bechtle AG	33.520	33.860	33.160	+0.90%	244.96K	aa.aa	07/03
All For One Steeb AG	35.400	36.100	35.400	-1.67%	308	aa.aa	07/03
SNP Schneider	81.00	81.00	80.00	+0.25%	174	aa.aa	07/03
Fabasoft AG	11.700	12.050	11.700	-2.09%	4.16K	aa.aa	07/03
Kontron	23.14	23.52	22.80	+0.26%	92.61K	aa.aa	07/03
Adesso	66.10	68.40	65.80	+0.15%	16.57K	aa.aa	07/03
Serviceware	13.20	13.35	13.00	-1.12%	6.5K	aa.aa	07/03
TeamViewer	4.77	4.84	4.59	+3.70%	1.38M	aa.aa	07/03
Nagarro SE	53.65	54.15	52.55	+0.28%	39.58K	aa.aa	07/03
IONOS SE	23.60	23.70	22.70	+4.89%	366.42K	aa.aa	07/03

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,707.50

-2,913.34

-5.24%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,637.90

-102.1

-1.51%

US Tech 100

24,248.60

-394.4

-1.60%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

99.255

+0.276

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
Petron	3.450	+0.88%	27.38M
LT Group	14.200	-6.82%	11.16M
Metropolitan Bank	67.70	-5.31%	10.64M
AREIT,	38.95	-4.53%	5.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.750	+53.28%	2.682
Aaa Aa	1.750	+53.28%	2.682
A A Aaaaaaaaa	2.050	+38.93%	2.848
Aaaaaa Aaaa Aaa	29.700	+38.79%	41.221
A A Aaaa	29.700	+38.79%	41.221
Aaaaaaaaaaaa	1,600.00	+38.73%	2,219.68
Aaaaaaaaaa Aaaaaa A	284.800	+36.31%	388.211

Name	Last	Upside	Fair Value
Aaaaaaaa	1.750	+53.28%	2.682
Aaa Aa	1.750	+53.28%	2.682
A A Aaaaaaaaa	2.050	+38.93%	2.848
Aaaaaa Aaaa Aaa	29.700	+38.79%	41.221
A A Aaaa	29.700	+38.79%	41.221
Aaaaaaaaaaaa	1,600.00	+38.73%	2,219.68
Aaaaaaaaaa Aaaaaa A	284.800	+36.31%	388.211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX)

DAX Software Constituents

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks