Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.90 | 9.12 | 8.84 | +0.07 | +0.79% | 154.58M | 10/05 | ||
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
3onedata Co | 43.90 | 45.80 | 43.83 | -1.73 | -3.79% | 759.70K | 10/05 | ||
3Peak | 90.05 | 93.11 | 89.20 | -1.57 | -1.71% | 1.48M | 10/05 | ||
5I5j Holding | 2.20 | 2.20 | 1.98 | +0.20 | +10.00% | 276.62M | 10/05 | ||
A-Zenith Furniture | 4.44 | 4.66 | 4.42 | -0.11 | -2.42% | 9.04M | 10/05 | ||
AA Industrial Belting | 28.44 | 28.44 | 24.10 | +2.59 | +10.02% | 29.30M | 10/05 | ||
Aba Chemicals | 6.83 | 7.29 | 6.80 | -0.20 | -2.85% | 48.77M | 10/05 | ||
Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 10/05 | ||
ACM Research Shanghai | 77.85 | 80.90 | 77.60 | -2.65 | -3.29% | 2.12M | 10/05 | ||
Acrel | 23.98 | 25.60 | 21.67 | +2.17 | +9.95% | 10.04M | 10/05 | ||
Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 10/05 | ||
Actblue | 22.84 | 23.33 | 22.60 | -0.22 | -0.95% | 932.90K | 10/05 | ||
Acter Tech Integration | 29.15 | 29.68 | 28.44 | +0.64 | +2.25% | 2.55M | 10/05 | ||
Actions Tech | 25.38 | 26.75 | 25.26 | -1.07 | -4.04% | 2.32M | 10/05 | ||
ADAMA | 6.48 | 6.54 | 6.46 | -0.02 | -0.31% | 4.05M | 10/05 | ||
ADD Industry Zhejiang | 9.76 | 9.99 | 9.70 | -0.13 | -1.31% | 2.01M | 10/05 | ||
Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
Advanced A | 9.06 | 9.15 | 8.93 | +0.01 | +0.11% | 16.96M | 10/05 | ||
Advanced Fiber Resources Zhuhai | 42.14 | 43.93 | 41.50 | -0.94 | -2.18% | 7.19M | 10/05 | ||
Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 10/05 | ||
Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
AECC Aero Science and Technology | 17.13 | 17.59 | 17.08 | -0.23 | -1.32% | 5.08M | 10/05 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Aeolus Tyre | 6.15 | 6.20 | 6.02 | +0.03 | +0.49% | 12.40M | 10/05 | ||
Aerospace Auto | 5.15 | 5.25 | 5.11 | -0.05 | -0.96% | 11.17M | 10/05 | ||
Aerospace Cf | 9.44 | 9.69 | 9.33 | -0.20 | -2.08% | 12.64M | 10/05 | ||
Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
Aerospace H Tech A | 8.39 | 8.62 | 8.34 | -0.12 | -1.41% | 11.72M | 10/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.64 | 15.95 | 15.58 | -0.32 | -2.01% | 7.17M | 10/05 | ||
Aerosun Corp | 12.41 | 12.79 | 12.18 | +0.03 | +0.24% | 7.90M | 10/05 | ||
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
AIMA Technology | 37.80 | 38.38 | 36.88 | +0.23 | +0.61% | 7.41M | 10/05 | ||
Aimer Co | 14.19 | 14.41 | 14.14 | -0.15 | -1.05% | 901.90K | 10/05 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
Aishida Elec A | 7.98 | 8.15 | 7.76 | +0.03 | +0.38% | 8.25M | 10/05 | ||
Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 10/05 | ||
All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 10/05 | ||
Allgens Medical Technology Co | 14.60 | 15.27 | 14.60 | -0.57 | -3.76% | 1.57M | 10/05 | ||
Allied Machinery Co | 17.02 | 17.36 | 17.00 | -0.16 | -0.93% | 1.28M | 10/05 | ||
Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 10/05 | ||
Allwin Telecom A | 4.99 | 5.27 | 4.98 | -0.31 | -5.85% | 49.91M | 10/05 | ||
Almaden Stock A | 20.05 | 20.55 | 19.88 | -0.38 | -1.86% | 2.13M | 10/05 | ||
Alpha Animation A | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 10/05 | ||
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 10/05 | ||
Amlogic Shanghai | 58.98 | 59.20 | 57.31 | -0.05 | -0.09% | 3.70M | 10/05 | ||
Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 10/05 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
An Hui Shun Yu Water | 15.82 | 16.00 | 15.49 | -0.11 | -0.69% | 2.19M | 10/05 | ||
Andon Health A | 44.94 | 46.48 | 44.89 | -0.27 | -0.60% | 20.58M | 10/05 | ||
Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 10/05 | ||
Anhui Andeli Department Store | 32.82 | 33.57 | 32.50 | -0.78 | -2.32% | 2.04M | 10/05 | ||
Anhui Ankai A | 4.36 | 4.48 | 4.34 | -0.08 | -1.80% | 7.14M | 10/05 | ||
Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
Anhui ANLI Artificial Leather | 15.26 | 15.78 | 15.24 | -0.36 | -2.31% | 2.05M | 10/05 | ||
Anhui Bossco Environmental Protection Tech | 5.17 | 5.24 | 5.14 | -0.05 | -0.96% | 6.10M | 10/05 | ||
Anhui Chaoyue Environmental Protection Technology | 27.14 | 28.80 | 26.86 | -0.83 | -2.97% | 4.83M | 10/05 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
Anhui Coreach | 21.85 | 22.64 | 21.79 | -0.57 | -2.54% | 1.39M | 10/05 | ||
Anhui Estone Materials Technology | 19.97 | 20.59 | 19.91 | -0.62 | -3.01% | 2.25M | 10/05 | ||
Anhui Expressway | 13.41 | 13.61 | 13.32 | -0.03 | -0.22% | 9.36M | 10/05 | ||
Anhui Fengxing Resistant Materials | 16.09 | 17.31 | 16.00 | -0.22 | -1.35% | 1.43M | 10/05 | ||
Anhui Fuhuang Steel Structure | 4.41 | 4.46 | 4.35 | -0.02 | -0.45% | 6.99M | 10/05 | ||
Anhui Genuine New | 5.76 | 5.96 | 5.74 | -0.14 | -2.37% | 2.78M | 10/05 | ||
Anhui Gourgen Traffic Construction Co | 6.75 | 6.83 | 6.68 | -0.04 | -0.59% | 2.50M | 10/05 | ||
Anhui Great Wall Military | 10.67 | 10.89 | 10.61 | -0.07 | -0.65% | 8.21M | 10/05 | ||
Anhui Guangxin Agrochemical | 15.36 | 15.69 | 15.23 | -0.20 | -1.28% | 6.30M | 10/05 | ||
Anhui Heli | 27.85 | 28.48 | 26.90 | +0.67 | +2.46% | 17.13M | 10/05 | ||
Anhui Hengyuan Coal and Electricity | 13.23 | 13.39 | 13.16 | -0.10 | -0.75% | 10.16M | 10/05 | ||
Anhui Higasket Plastics | 28.56 | 29.00 | 28.27 | -0.36 | -1.25% | 815.30K | 10/05 | ||
ANHUI HONGYU WUZHOU Medical | 25.16 | 26.60 | 25.06 | -1.14 | -4.34% | 1.92M | 10/05 | ||
Anhui Huaertai Chemical | 11.07 | 11.37 | 11.02 | -0.21 | -1.86% | 8.10M | 10/05 | ||
Anhui Huaheng Biotechnology Co | 120.98 | 124.87 | 120.07 | -2.75 | -2.22% | 1.66M | 10/05 | ||
Anhui Huangshan Capsule | 6.78 | 6.98 | 6.70 | -0.13 | -1.88% | 4.16M | 10/05 | ||
Anhui Huaqi Environmental Protection | 9.00 | 9.09 | 8.77 | +0.01 | +0.11% | 1.51M | 10/05 | ||
Anhui Huaren Health Pharmaceutical | 12.67 | 13.13 | 12.59 | -0.27 | -2.09% | 2.89M | 10/05 | ||
Anhui Hwasu | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 6.21M | 10/05 | ||
Anhui Hyea | 17.91 | 18.76 | 17.86 | -0.68 | -3.66% | 1.53M | 10/05 | ||
Anhui Jianghuai Auto | 15.08 | 15.34 | 15.00 | -0.28 | -1.82% | 43.54M | 10/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 10/05 | ||
Anhui Jiuhuashan Tourism | 34.29 | 34.49 | 33.14 | +1.13 | +3.41% | 4.52M | 10/05 | ||
Anhui Korrun | 22.33 | 22.58 | 21.89 | -0.15 | -0.67% | 1.29M | 10/05 | ||
Anhui Kouzi Distillery | 42.92 | 43.51 | 42.69 | -0.16 | -0.37% | 4.90M | 10/05 | ||
Anhui Liuguo Chemical | 4.83 | 4.98 | 4.81 | -0.09 | -1.83% | 21.63M | 10/05 | ||
Anhui Province Natural Gas | 9.21 | 9.24 | 9.11 | +0.09 | +0.99% | 2.95M | 10/05 | ||
Anhui Provincial Architectural Design and Research | 13.29 | 13.68 | 12.61 | +0.26 | +2.00% | 7.84M | 10/05 | ||
Anhui Quanchai Engine | 8.08 | 8.35 | 7.86 | +0.09 | +1.13% | 13.88M | 10/05 | ||
Anhui Ronds Science Technology | 27.93 | 28.80 | 27.82 | -0.55 | -1.93% | 804.57K | 10/05 | ||
Anhui Sentai WPC Share | 16.05 | 16.24 | 15.82 | -0.19 | -1.17% | 2.19M | 10/05 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 10/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.60 | 3.71 | 3.60 | -0.09 | -2.44% | 17.70M | 10/05 | ||
Anhui Shiny Electronic Technology Co | 12.50 | 12.91 | 12.43 | -0.35 | -2.72% | 2.46M | 10/05 | ||
Anhui Sun Create Electronics | 22.40 | 27.29 | 22.40 | -2.49 | -10.00% | 49.94M | 10/05 | ||
Anhui Sunhere Pharma | 13.25 | 13.65 | 13.20 | -0.29 | -2.14% | 5.78M | 10/05 | ||
Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 10/05 | ||
Anhui Tongfeng | 5.77 | 5.89 | 5.75 | -0.10 | -1.70% | 9.39M | 10/05 | ||
Anhui Tongguan Copper Foil | 10.54 | 10.87 | 10.50 | -0.20 | -1.86% | 3.30M | 10/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.91 | 9.15 | 8.85 | -0.16 | -1.76% | 627.61K | 10/05 | ||
Anhui Transport | 10.96 | 11.23 | 10.83 | -0.23 | -2.06% | 20.47M | 10/05 | ||
Anhui Tuoshan Heavy Industries | 35.77 | 35.96 | 34.80 | +0.38 | +1.07% | 2.61M | 10/05 | ||
Anhui Wantong Tech | 6.90 | 7.18 | 6.83 | -0.19 | -2.68% | 11.64M | 10/05 | ||
Anhui Wanyi Science and Technology Co | 17.29 | 17.48 | 17.12 | -0.18 | -1.03% | 800.72K | 10/05 | ||
Anhui Water Resources | 5.07 | 5.08 | 4.97 | +0.10 | +2.01% | 47.81M | 10/05 | ||
Anhui Xinbo Aluminum Co | 28.70 | 29.46 | 28.34 | -0.29 | -1.00% | 2.19M | 10/05 | ||
Anhui Xinhua Media | 7.38 | 7.46 | 7.27 | -0.03 | -0.41% | 9.56M | 10/05 | ||
Anhui Xinli Finance | 6.63 | 6.72 | 6.60 | -0.06 | -0.90% | 18.44M | 10/05 | ||
Anhui Xinlong Electrical | 5.15 | 5.23 | 5.07 | -0.05 | -0.96% | 28.50M | 10/05 | ||
Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 10/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.13 | 7.49 | 7.10 | -0.25 | -3.39% | 2.88M | 10/05 | ||
Anhui Zhongding A | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
Anhui Zhonghuan Environmental | 5.70 | 5.86 | 5.61 | -0.06 | -1.04% | 12.01M | 10/05 | ||
Anhui Zhongyuan New Materials | 8.56 | 8.96 | 8.50 | -0.17 | -1.95% | 9.89M | 10/05 | ||
Anji Foodstuff | 8.86 | 9.17 | 8.79 | -0.10 | -1.12% | 8.22M | 10/05 | ||
Anji Microelectronics Tech | 164.18 | 168.99 | 163.13 | -4.00 | -2.38% | 903.52K | 10/05 | ||
Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
Annada Titanium A | 11.38 | 11.65 | 11.27 | -0.02 | -0.17% | 5.57M | 10/05 | ||
Annil | 11.81 | 12.10 | 11.70 | -0.32 | -2.64% | 15.66M | 10/05 | ||
Anshan Hifichem | 15.60 | 17.08 | 15.13 | -0.89 | -5.40% | 71.76M | 10/05 | ||
Anshan Senyuan Road Bridge | 11.35 | 11.98 | 10.86 | +0.77 | +7.28% | 53.79M | 10/05 | ||
Antong | 2.30 | 2.33 | 2.28 | -0.02 | -0.86% | 24.50M | 10/05 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.90M | 10/05 | ||
Anyuan Coal Industry | 2.230 | 2.270 | 2.220 | -0.020 | -0.89% | 9.94M | 10/05 | ||
Anzheng Fashion | 5.44 | 5.54 | 5.38 | -0.04 | -0.73% | 2.43M | 10/05 | ||
Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
Aofu Environmental Technology Co | 11.58 | 12.14 | 11.51 | -0.44 | -3.66% | 1.19M | 10/05 | ||
Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 10/05 | ||
Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 10/05 | ||
Aoto Electronics A | 5.50 | 5.67 | 5.49 | -0.12 | -2.13% | 11.38M | 10/05 | ||
Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 10/05 | ||
ApicHope Pharmaceutical | 22.92 | 23.88 | 22.51 | -0.96 | -4.02% | 6.90M | 10/05 | ||
Apple Flavor & Fragrance | 8.07 | 8.36 | 8.01 | +0.04 | +0.50% | 8.67M | 10/05 | ||
Appotronics Corp | 18.41 | 19.16 | 18.33 | -0.62 | -3.26% | 6.84M | 10/05 | ||
APT Medical | 553.94 | 559.66 | 542.03 | +6.19 | +1.13% | 616.12K | 10/05 | ||
Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
ArcherMind Tech Nanjing | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 10/05 | ||
Arcplus Group | 5.28 | 5.37 | 5.22 | -0.06 | -1.12% | 20.62M | 10/05 | ||
ArcSoft Corp | 32.77 | 33.38 | 32.57 | -0.63 | -1.89% | 3.89M | 10/05 | ||
Arctech Solar Holding | 102.16 | 106.75 | 101.50 | -4.14 | -3.90% | 2.60M | 10/05 | ||
Argus Shanghai Textile Chemicals Co | 11.34 | 11.64 | 11.32 | -0.19 | -1.65% | 2.94M | 10/05 | ||
Arrow Home | 9.43 | 9.51 | 9.20 | +0.07 | +0.75% | 4.76M | 10/05 | ||
ARTS Group | 11.39 | 12.32 | 11.35 | -0.48 | -4.04% | 31.08M | 10/05 | ||
Asia Cuanon Tech Shanghai | 6.06 | 6.20 | 5.98 | -0.14 | -2.26% | 8.15M | 10/05 | ||
Asia Pacific A | 7.71 | 7.92 | 7.68 | -0.17 | -2.16% | 9.72M | 10/05 | ||
Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 10/05 | ||
Asia-Pacific Tech A | 6.61 | 6.63 | 6.52 | +0.03 | +0.46% | 14.11M | 10/05 | ||
Asiainfo Security Tech | 14.92 | 15.35 | 14.83 | -0.09 | -0.60% | 693.52K | 10/05 | ||
Asian Star | 8.31 | 8.45 | 8.28 | -0.08 | -0.95% | 13.85M | 10/05 | ||
ASR Microelectronics | 41.33 | 41.84 | 40.70 | -0.30 | -0.72% | 1.89M | 10/05 | ||
Assure Tech Hangzhou | 36.87 | 37.68 | 36.72 | -0.31 | -0.83% | 590.81K | 10/05 | ||
Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
Atlantic China Welding | 4.25 | 4.30 | 4.21 | -0.03 | -0.70% | 12.17M | 10/05 | ||
Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
Aucma | 5.13 | 5.16 | 5.07 | +0.03 | +0.59% | 8.88M | 10/05 | ||
AUPU Home Style | 11.95 | 12.00 | 11.66 | +0.25 | +2.14% | 5.85M | 10/05 | ||
Aurisco Pharmaceutical Co | 24.82 | 25.40 | 24.70 | -0.53 | -2.09% | 2.03M | 10/05 | ||
Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
Autel Intelligent Technology | 26.55 | 27.29 | 26.20 | -0.73 | -2.68% | 6.68M | 10/05 | ||
Auto Elec Power A | 9.07 | 9.34 | 8.89 | -0.04 | -0.44% | 3.38M | 10/05 | ||
Autobio Diagnostics | 55.85 | 57.29 | 54.80 | -1.11 | -1.95% | 5.97M | 10/05 | ||
Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
AVCON Information Tech | 3.82 | 3.93 | 3.76 | -0.21 | -5.21% | 39.91M | 10/05 | ||
AVE Science Technology | 16.80 | 17.48 | 16.72 | -0.68 | -3.89% | 1.01M | 10/05 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 10/05 | ||
Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 10/05 | ||
AVIC Capital | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 44.51M | 10/05 | ||
Avic Chengdu Uas | 37.93 | 39.17 | 37.82 | -0.65 | -1.69% | 3.88M | 10/05 | ||
AVIC Heavy Machinery | 19.89 | 20.59 | 19.60 | -0.48 | -2.36% | 56.83M | 10/05 | ||
AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 10/05 | ||
Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 10/05 | ||
AVIT | 4.68 | 4.92 | 4.60 | -0.08 | -1.68% | 16.05M | 10/05 | ||
B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 10/05 | ||
Bafang Electric Suzhou Co | 36.77 | 37.60 | 36.40 | -0.83 | -2.21% | 952.32K | 10/05 | ||
Baic Bluepark | 6.09 | 6.24 | 6.07 | -0.14 | -2.25% | 127.02M | 10/05 | ||
Baida Group | 7.66 | 7.66 | 7.45 | +0.13 | +1.73% | 4.48M | 10/05 | ||
Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 10/05 | ||
Baiyang Aquatic | 4.97 | 5.09 | 4.95 | 0.00 | 0.00% | 5.57M | 10/05 | ||
Baiyin Nonferrous | 3.23 | 3.35 | 3.13 | +0.05 | +1.57% | 174.78M | 10/05 | ||
Bangyan Tech | 17.88 | 18.97 | 17.87 | -0.94 | -5.00% | 2.42M | 10/05 | ||
Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 10/05 | ||
Bank of Changsha Co | 8.27 | 8.29 | 8.18 | +0.06 | +0.73% | 13.55M | 10/05 | ||
Bank of Chengdu | 15.35 | 15.44 | 15.12 | +0.20 | +1.32% | 28.04M | 10/05 | ||
Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 10/05 | ||
Bank of Chongqing Co | 7.53 | 7.56 | 7.45 | +0.07 | +0.94% | 10.13M | 10/05 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
Bank of Guiyang | 5.65 | 5.66 | 5.61 | +0.04 | +0.71% | 31.57M | 10/05 | ||
Bank of Hangzhou | 13.38 | 13.42 | 13.10 | +0.29 | +2.21% | 34.17M | 10/05 | ||
Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 10/05 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 10/05 | ||
Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 10/05 | ||
Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 10/05 | ||
Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
Bank of Xi'An Co | 3.57 | 3.59 | 3.54 | +0.02 | +0.56% | 23.77M | 10/05 | ||
Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
Baoding Dongli Machinery | 14.66 | 15.20 | 14.58 | -0.23 | -1.55% | 1.81M | 10/05 | ||
Baoding Heavy Industry Co Ltd | 14.40 | 14.85 | 14.30 | -0.14 | -0.96% | 5.98M | 10/05 | ||
Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 10/05 | ||
BaoJi Titanium | 28.49 | 29.23 | 28.26 | -0.17 | -0.59% | 8.14M | 10/05 | ||
Baolihua A | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
Baolingbao Bio A | 6.91 | 7.39 | 6.87 | +0.06 | +0.88% | 25.60M | 10/05 | ||
Baoming | 57.85 | 59.58 | 54.40 | +1.44 | +2.55% | 4.92M | 10/05 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 10/05 | ||
Baosheng | 4.37 | 4.43 | 4.26 | +0.06 | +1.39% | 25.65M | 10/05 | ||
Baota Industry | 4.20 | 4.30 | 4.18 | -0.07 | -1.64% | 11.49M | 10/05 | ||
Baotailong New Materials | 2.42 | 2.49 | 2.41 | -0.06 | -2.42% | 21.74M | 10/05 | ||
Baotou Dongbao Bio Tech | 6.23 | 6.73 | 5.64 | +0.62 | +11.05% | 95.14M | 10/05 | ||
Baotou Huazi Industry | 5.46 | 5.54 | 5.40 | +0.05 | +0.92% | 7.48M | 10/05 | ||
Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 10/05 | ||
Batian Ecotypic A | 6.09 | 6.19 | 6.05 | -0.06 | -0.98% | 16.14M | 10/05 | ||
Bauing Decoration A | 1.82 | 1.88 | 1.81 | -0.04 | -2.15% | 9.34M | 10/05 | ||
Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 10/05 | ||
BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 10/05 | ||
Bceg Environmental Remediation Co | 12.72 | 13.05 | 12.70 | -0.24 | -1.85% | 3.48M | 10/05 | ||
Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 10/05 | ||
Befar Group | 4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 15.57M | 10/05 | ||
BEH Property | 3.80 | 3.90 | 3.63 | +0.12 | +3.26% | 34.24M | 10/05 | ||
Beibuwan Port A | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 10/05 | ||
Beigene | 137.44 | 140.99 | 137.08 | -1.02 | -0.74% | 1.14M | 10/05 | ||
Beihai Gofar Marine Bio | 5.03 | 5.45 | 4.92 | +0.08 | +1.62% | 35.31M | 10/05 | ||
Beijing Abt Networks | 33.10 | 33.50 | 32.59 | +0.08 | +0.24% | 737.16K | 10/05 | ||
Beijing Advanced Digital | 12.61 | 12.98 | 12.52 | -0.24 | -1.87% | 6.21M | 10/05 | ||
Beijing Airport Hi-Tech | 9.50 | 9.72 | 8.89 | +0.66 | +7.47% | 30.16M | 10/05 | ||
Beijing Andawell A | 20.59 | 22.75 | 20.50 | -1.74 | -7.79% | 42.03M | 10/05 | ||
Beijing AriTime Control | 15.03 | 15.36 | 14.93 | -0.27 | -1.76% | 3.72M | 10/05 | ||
Beijing Asiacom Information Technology | 48.19 | 50.41 | 48.08 | -1.24 | -2.51% | 2.03M | 10/05 | ||
Beijing Balance Medical Technology Co | 115.17 | 121.00 | 114.86 | -3.97 | -3.33% | 349.11K | 10/05 | ||
Beijing Baolande | 34.33 | 35.59 | 34.08 | -0.93 | -2.64% | 432.86K | 10/05 | ||
Beijing Bashi Media | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 7.50M | 10/05 | ||
Beijing Bayi Space LCD Technology Co | 18.90 | 19.20 | 18.76 | -0.21 | -1.10% | 1.31M | 10/05 | ||
Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
Beijing Beetech | 12.86 | 13.35 | 12.86 | -0.43 | -3.24% | 2.76M | 10/05 | ||
Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
Beijing Beilu Pharmaceutical | 5.23 | 5.57 | 5.21 | -0.22 | -4.04% | 20.11M | 10/05 | ||
Beijing Bohui Innovation | 5.78 | 6.06 | 5.61 | +0.12 | +2.12% | 22.82M | 10/05 | ||
Beijing Bohui Science Technology Co | 17.50 | 18.49 | 17.40 | -0.76 | -4.16% | 1.19M | 10/05 | ||
Beijing Caishikou Department Store | 15.27 | 15.35 | 15.00 | +0.14 | +0.93% | 2.54M | 10/05 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 10/05 | ||
Beijing Capital Dev | 2.76 | 2.82 | 2.64 | +0.09 | +3.37% | 29.40M | 10/05 | ||
Beijing Career | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 10/05 | ||
Beijing Century Real Tech | 3.16 | 3.25 | 3.13 | -0.08 | -2.47% | 6.84M | 10/05 | ||
BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 10/05 | ||
Beijing Changjiu Logistics | 9.46 | 9.73 | 9.40 | -0.20 | -2.07% | 7.05M | 10/05 | ||
Beijing Chieftainntrol Engineering | 17.33 | 18.98 | 17.20 | -1.27 | -6.83% | 20.71M | 10/05 | ||
Beijing China Sciences Runyu | 5.04 | 5.08 | 4.98 | -0.02 | -0.40% | 14.64M | 10/05 | ||
Beijing Chunlizhengda Medical Instruments | 22.22 | 22.37 | 21.61 | +0.06 | +0.27% | 1.49M | 10/05 | ||
Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 10/05 | ||
Beijing Comens New Materials | 7.50 | 7.68 | 7.48 | -0.19 | -2.47% | 12.07M | 10/05 | ||
Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 10/05 | ||
Beijing ConST Instruments Tech | 17.93 | 18.33 | 17.87 | -0.36 | -1.97% | 2.93M | 10/05 | ||
Beijing CTJ Information Technology | 30.43 | 30.80 | 30.03 | +0.01 | +0.03% | 3.27M | 10/05 | ||
Beijing Ctrowell Tech | 10.71 | 11.04 | 10.65 | -0.08 | -0.74% | 15.90M | 10/05 | ||
Beijing Cuiwei Tower | 7.21 | 7.46 | 7.19 | -0.15 | -2.04% | 7.19M | 10/05 | ||
Beijing Dahao Tech | 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | 10/05 | ||
Beijing Dalong Weiye | 2.680 | 2.720 | 2.560 | +0.100 | +3.88% | 52.78M | 10/05 | ||
Beijing Dataway Horizon | 32.03 | 33.78 | 31.96 | -1.32 | -3.96% | 1.89M | 10/05 | ||
Beijing Deep Glint Tech | 13.01 | 13.54 | 12.95 | -0.37 | -2.77% | 3.15M | 10/05 | ||
Beijing Dinghan Tech Co | 5.81 | 5.96 | 5.77 | -0.10 | -1.69% | 6.75M | 10/05 | ||
Beijing Dynamic Power | 4.24 | 4.29 | 4.19 | -0.02 | -0.47% | 7.61M | 10/05 | ||
Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 10/05 | ||
Beijing E-techstar | 8.73 | 9.00 | 8.51 | -0.03 | -0.34% | 8.09M | 10/05 | ||
Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
Beijing eGOVA | 15.03 | 15.43 | 14.93 | -0.27 | -1.77% | 12.60M | 10/05 | ||
Beijing Electronic Zone | 3.96 | 3.99 | 3.84 | +0.07 | +1.80% | 15.34M | 10/05 | ||
Beijing Emerging Eastern Aviation | 27.94 | 28.78 | 27.81 | -0.47 | -1.65% | 2.52M | 10/05 | ||
Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 10/05 | ||
Beijing Forever Tech | 5.59 | 5.65 | 5.14 | +0.28 | +5.27% | 42.04M | 10/05 | ||
Beijing Foyou Pharma | 15.90 | 16.19 | 15.87 | -0.20 | -1.24% | 3.12M | 10/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13.76 | 14.00 | 12.97 | +1.04 | +8.18% | 88.39M | 10/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
Beijing Geoenviron Tech | 7.02 | 7.07 | 6.95 | 0.00 | 0.00% | 11.18M | 10/05 | ||
Beijing Global Safety | 19.10 | 19.33 | 18.99 | -0.15 | -0.78% | 1.59M | 10/05 | ||
Beijing Haitian Ruisheng Science Technology | 63.96 | 67.40 | 63.80 | -2.01 | -3.05% | 1.52M | 10/05 | ||
Beijing Hanbang Technology | 4.52 | 4.71 | 4.50 | -0.19 | -4.03% | 6.05M | 10/05 | ||
Beijing Hanjian Heshan Pipeline | 3.51 | 3.61 | 3.49 | -0.08 | -2.23% | 9.15M | 10/05 | ||
Beijing Hanyi Innovation Technology | 26.50 | 27.46 | 26.25 | -0.68 | -2.50% | 1.72M | 10/05 | ||
Beijing Haohan Data Tech | 17.87 | 18.80 | 17.77 | -0.75 | -4.03% | 2.10M | 10/05 | ||
Beijing Haohua Energy Resource | 9.64 | 9.75 | 9.38 | +0.22 | +2.33% | 22.96M | 10/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.81 | 27.96 | 26.55 | -1.17 | -4.18% | 1.08M | 10/05 | ||
Beijing Hezong Science & Tech | 3.55 | 3.96 | 3.50 | -0.11 | -3.01% | 189.48M | 10/05 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.62 | 7.25 | -0.24 | -3.19% | 23.34M | 10/05 | ||
Beijing Hotgen | 31.39 | 32.22 | 31.31 | -0.36 | -1.13% | 1.04M | 10/05 | ||
Beijing Huafeng Test & Control Technology Co | 115.14 | 122.56 | 114.30 | -3.86 | -3.24% | 989.32K | 10/05 | ||
Beijing Hualu Baina Film TV | 5.04 | 5.23 | 5.01 | -0.09 | -1.75% | 18.23M | 10/05 | ||
Beijing Huaru Technology | 20.33 | 21.86 | 19.42 | +0.59 | +2.99% | 10.14M | 10/05 | ||
Beijing HuaYuanYiTong Thermal | 10.98 | 11.14 | 10.75 | +0.21 | +1.95% | 11.62M | 10/05 | ||
Beijing Infosec Technologies Co | 17.11 | 18.75 | 17.11 | -0.59 | -3.33% | 9.62M | 10/05 | ||
Beijing InHand Networks Technology Co | 34.00 | 35.67 | 33.76 | -1.40 | -3.96% | 1.00M | 10/05 | ||
Beijing Integrity Tech | 48.37 | 49.35 | 46.48 | -0.16 | -0.33% | 567.57K | 10/05 | ||
Beijing InterAct Tech | 7.24 | 7.58 | 7.00 | +0.24 | +3.43% | 97.37M | 10/05 | ||
Beijing JCZ Tech | 19.42 | 20.18 | 19.30 | -0.52 | -2.61% | 523.34K | 10/05 | ||
Beijing Jetsen Tech Co | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 10/05 | ||
Beijing Jiaman Dress | 22.72 | 23.40 | 22.70 | -0.43 | -1.86% | 827.26K | 10/05 | ||
Beijing Jiaoda Signal | 24.91 | 25.36 | 24.34 | +0.12 | +0.48% | 1.73M | 10/05 | ||
Beijing Jiaxun Feihong Electrical | 6.36 | 6.52 | 6.34 | -0.15 | -2.30% | 15.27M | 10/05 | ||
Beijing JIAYU Door Window Curtain | 1.10 | 1.25 | 1.02 | -0.17 | -13.39% | 64.20M | 10/05 | ||
Beijing Jingcheng Machinery | 9.92 | 10.15 | 9.86 | -0.22 | -2.17% | 6.96M | 10/05 | ||
Beijing Jingneng Power | 3.47 | 3.48 | 3.40 | +0.05 | +1.46% | 41.38M | 10/05 | ||
Beijing Jingwei Hirain | 60.14 | 62.50 | 59.80 | -1.90 | -3.06% | 1.25M | 10/05 | ||
Beijing Jingxi Culture A | 5.79 | 5.88 | 5.74 | 0.00 | 0.00% | 4.25M | 10/05 | ||
Beijing Jingyeda | 24.62 | 25.39 | 24.60 | -0.61 | -2.42% | 2.16M | 10/05 | ||
Beijing Jingyuntong Tech | 3.42 | 3.55 | 3.39 | -0.10 | -2.84% | 26.59M | 10/05 | ||
Beijing Kaiwen Education Technology | 3.91 | 3.98 | 3.87 | -0.09 | -2.25% | 7.44M | 10/05 | ||
Beijing Kawin Technology Shareholding Co | 30.46 | 31.00 | 30.11 | -0.12 | -0.39% | 1.97M | 10/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 17.03 | 17.30 | 16.79 | +0.07 | +0.41% | 2.30M | 10/05 | ||
Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 10/05 | ||
Beijing Konruns Pharmaceutical Co | 31.72 | 32.10 | 31.65 | -0.21 | -0.66% | 1.17M | 10/05 | ||
Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
Beijing LabTech Instruments | 24.85 | 25.59 | 24.77 | -0.28 | -1.11% | 333.06K | 10/05 | ||
Beijing Leadman Biochemistry | 4.81 | 4.97 | 4.77 | -0.16 | -3.22% | 8.99M | 10/05 | ||
Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 10/05 | ||
Beijing Liven Technology | 23.11 | 23.49 | 22.80 | -0.22 | -0.94% | 1.58M | 10/05 | ||
Beijing LongRuan Technologies | 25.88 | 26.96 | 25.80 | -0.73 | -2.74% | 560.54K | 10/05 | ||
Beijing Navigation Control | 19.71 | 20.28 | 19.70 | -0.39 | -1.94% | 580.73K | 10/05 | ||
Beijing New Oriental Star Petro Eng | 11.20 | 11.49 | 11.17 | -0.17 | -1.50% | 4.72M | 10/05 | ||
Beijing New Space Technology Co | 13.73 | 14.47 | 13.73 | -0.38 | -2.69% | 2.15M | 10/05 | ||
Beijing New Universal Science | 5.54 | 5.80 | 5.51 | -0.22 | -3.82% | 7.19M | 10/05 | ||
Beijing North Star A | 1.78 | 1.79 | 1.71 | +0.05 | +2.89% | 36.29M | 10/05 | ||
Beijing Oriental Jicheng | 24.29 | 24.80 | 24.25 | -0.51 | -2.06% | 2.91M | 10/05 | ||
Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
Beijing Philisense Tech | 2.68 | 2.81 | 2.58 | +0.01 | +0.38% | 49.52M | 10/05 | ||
Beijing Piesat Information Technology Co | 23.73 | 24.81 | 23.71 | -1.01 | -4.08% | 13.60M | 10/05 | ||
Beijing Roborock Technology Co | 463.30 | 468.00 | 442.05 | +17.30 | +3.88% | 1.37M | 10/05 | ||
Beijing Sanfo Outdoor | 11.18 | 11.59 | 11.13 | -0.28 | -2.44% | 5.55M | 10/05 | ||
Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 10/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.13 | 15.35 | 15.03 | -0.11 | -0.72% | 2.06M | 10/05 | ||
Beijing Sanyuan Foods | 4.46 | 4.51 | 4.44 | 0.00 | 0.00% | 3.63M | 10/05 | ||
Beijing Science Sun Pharma | 8.07 | 8.44 | 8.06 | -0.28 | -3.35% | 7.48M | 10/05 | ||
Beijing Sdl Technology A | 6.29 | 6.44 | 6.26 | -0.07 | -1.10% | 4.59M | 10/05 | ||
Beijing Seeyon Internet | 19.05 | 20.15 | 19.01 | -0.60 | -3.05% | 1.94M | 10/05 | ||
Beijing Shouhang Resou Saving A | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 3.57M | 10/05 | ||
Beijing Sifang Automation | 16.80 | 16.99 | 16.60 | +0.13 | +0.78% | 16.77M | 10/05 | ||
Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 10/05 | ||
Beijing SinoHytec | 36.15 | 37.86 | 35.95 | -1.31 | -3.50% | 1.96M | 10/05 | ||
Beijing Sojo Electric | 6.68 | 6.98 | 6.21 | +0.38 | +6.03% | 72.09M | 10/05 | ||
Beijing StarNeto | 19.71 | 21.35 | 19.71 | -1.42 | -6.72% | 12.29M | 10/05 | ||
Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 10/05 | ||
Beijing Succeeder Technology | 25.14 | 25.93 | 25.00 | -0.59 | -2.29% | 669.74K | 10/05 | ||
Beijing Sun Novo Pharmaceutical Research | 55.85 | 58.70 | 55.83 | -2.60 | -4.45% | 1.64M | 10/05 | ||
Beijing SunwayWorld Science Technology | 32.50 | 34.88 | 32.40 | -0.89 | -2.67% | 5.86M | 10/05 | ||
Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 10/05 | ||
Beijing Teamsun Tech | 4.82 | 4.98 | 4.81 | -0.13 | -2.63% | 14.31M | 10/05 | ||
Beijing Telesound | 22.59 | 23.67 | 22.53 | -0.93 | -3.95% | 1.71M | 10/05 | ||
Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 10/05 | ||
Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 10/05 | ||
Beijing Tianyishangjia New Material Corp | 8.10 | 8.39 | 8.06 | -0.28 | -3.34% | 20.90M | 10/05 | ||
Beijing Tieke Shougang Railway Tech | 24.67 | 24.97 | 24.32 | -0.14 | -0.56% | 1.04M | 10/05 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 10/05 | ||
Beijing Tongyizhong New Material Technology | 11.10 | 11.45 | 11.06 | -0.25 | -2.20% | 1.48M | 10/05 | ||
Beijing Topnew | 28.90 | 29.57 | 27.81 | +0.31 | +1.08% | 6.58M | 10/05 | ||
Beijing Toread Outdoor Product | 5.63 | 5.83 | 5.62 | -0.16 | -2.76% | 13.05M | 10/05 | ||
Beijing Transtrue Technology Inc | 18.81 | 19.55 | 18.66 | -0.64 | -3.29% | 15.17M | 10/05 | ||
Beijing Tricolor | 33.80 | 34.90 | 33.10 | +0.34 | +1.02% | 11.57M | 10/05 | ||
Beijing TRS Information Tech | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 10/05 | ||
Beijing Trust Far Tech | 8.37 | 8.64 | 8.35 | -0.23 | -2.67% | 8.29M | 10/05 | ||
Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 10/05 | ||
Beijing United Information Technology Co | 27.24 | 27.71 | 26.42 | +0.29 | +1.08% | 20.56M | 10/05 | ||
Beijing Urban Construction | 4.09 | 4.18 | 3.86 | +0.20 | +5.14% | 100.49M | 10/05 | ||
Beijing Vantone | 7.90 | 7.94 | 7.69 | +0.11 | +1.41% | 24.51M | 10/05 | ||
Beijing Vastdata Tech | 12.68 | 13.05 | 12.62 | -0.28 | -2.16% | 2.75M | 10/05 | ||
Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 10/05 | ||
Beijing Waluer Information | 33.12 | 34.20 | 33.05 | -0.70 | -2.07% | 1.05M | 10/05 | ||
Beijing Wandong Medical Technology | 15.20 | 15.65 | 15.18 | -0.36 | -2.31% | 4.95M | 10/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.30 | 68.78 | 66.28 | -2.01 | -2.94% | 4.94M | 10/05 | ||
Beijing Water Business Doctor | 4.99 | 5.14 | 4.97 | -0.09 | -1.77% | 4.20M | 10/05 | ||
Beijing Watertek Information Tech | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 29.12M | 10/05 | ||
Beijing Wkw Automotive Parts A | 3.340 | 3.390 | 3.330 | -0.050 | -1.48% | 20.20M | 10/05 | ||
Beijing Worldia Diamond Tools | 18.10 | 18.66 | 18.07 | -0.41 | -2.21% | 1.89M | 10/05 | ||
Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 10/05 | ||
Beijing YJK Building Software | 17.09 | 17.86 | 17.02 | -0.51 | -2.90% | 1.44M | 10/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.18 | 36.98 | 35.91 | -0.67 | -1.82% | 5.87M | 10/05 | ||
Beijing Yuanlong Yato Culture | 14.10 | 14.44 | 13.93 | -0.01 | -0.07% | 5.96M | 10/05 | ||
Beijing Yupont Electric Power Technology | 7.32 | 7.63 | 7.23 | -0.16 | -2.14% | 2.48M | 10/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.32 | 7.58 | 7.30 | -0.20 | -2.66% | 4.55M | 10/05 | ||
Beijing Zhongkehaixun | 18.05 | 18.88 | 18.00 | -0.39 | -2.12% | 2.09M | 10/05 | ||
Beijing Zodi Investment | 2.60 | 2.60 | 2.60 | -0.14 | -5.11% | 184.90K | 10/05 | ||
Beijing Zznode | 28.25 | 29.18 | 28.13 | -0.75 | -2.59% | 1.94M | 10/05 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 10/05 | ||
Beingmate A | 3.17 | 3.22 | 3.15 | -0.03 | -0.94% | 11.31M | 10/05 | ||
Beiqi Foton Motor | 2.600 | 2.620 | 2.580 | -0.010 | -0.38% | 50.84M | 10/05 | ||
Beken | 21.02 | 21.56 | 20.95 | -0.33 | -1.55% | 1.73M | 10/05 | ||
Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 10/05 | ||
Berry Genomics | 9.29 | 9.99 | 9.13 | +0.02 | +0.22% | 31.30M | 10/05 | ||
Bestechnic Shanghai Co | 125.02 | 129.38 | 124.82 | -1.98 | -1.56% | 920.40K | 10/05 | ||
Bestlink Tech | 14.04 | 14.44 | 13.99 | -0.31 | -2.16% | 1.87M | 10/05 | ||
Bestore | 15.39 | 15.99 | 15.39 | -0.31 | -1.98% | 4.61M | 10/05 | ||
Bestsun Energy | 3.88 | 3.89 | 3.84 | 0.00 | 0.00% | 9.70M | 10/05 | ||
Bestway Marine Energy | 3.950 | 4.020 | 3.930 | -0.080 | -1.99% | 57.86M | 10/05 | ||
Bethel Automotive A | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 10/05 | ||
Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
Bewinner Comm A | 4.87 | 5.01 | 4.85 | -0.13 | -2.60% | 15.50M | 10/05 | ||
Beyondsoft A | 8.97 | 9.25 | 8.94 | -0.15 | -1.65% | 14.46M | 10/05 | ||
BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
BGRIMM Science and Tech | 14.61 | 14.93 | 14.59 | -0.20 | -1.35% | 3.01M | 10/05 | ||
BGT Group Co | 8.23 | 8.37 | 8.17 | -0.11 | -1.32% | 2.14M | 10/05 | ||
Bichamp Cutting | 16.46 | 16.85 | 16.39 | -0.28 | -1.67% | 2.35M | 10/05 | ||
Bide Pharmatech | 36.34 | 38.77 | 36.12 | -1.85 | -4.84% | 2.04M | 10/05 | ||
BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
Bingo Software | 13.48 | 14.00 | 13.41 | -0.37 | -2.67% | 827.54K | 10/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.22 | 4.28 | 4.18 | -0.03 | -0.71% | 9.45M | 10/05 | ||
Binhai Energy A | 9.24 | 9.69 | 9.00 | -0.39 | -4.05% | 8.33M | 10/05 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
Bio-Thera Solutions | 32.90 | 34.98 | 32.50 | -1.78 | -5.13% | 2.95M | 10/05 | ||
Bisen Smart Access | 13.97 | 14.19 | 13.90 | -0.15 | -1.06% | 2.35M | 10/05 | ||
BizConf Telecom | 14.08 | 14.43 | 13.63 | -0.04 | -0.28% | 9.08M | 10/05 | ||
Bj Centergate A | 4.46 | 4.55 | 4.45 | -0.06 | -1.33% | 7.07M | 10/05 | ||
Bj Creative A | 5.31 | 5.41 | 5.18 | +0.07 | +1.34% | 7.79M | 10/05 | ||
Bj Lier Mat A | 3.89 | 3.93 | 3.83 | -0.05 | -1.27% | 28.74M | 10/05 | ||
Bj Unistrong A | 6.37 | 6.59 | 6.36 | -0.18 | -2.75% | 12.60M | 10/05 | ||
Black Peony | 4.74 | 4.79 | 4.59 | +0.12 | +2.60% | 14.91M | 10/05 | ||
Blivex Energy Tech | 0.180 | 0.180 | 0.180 | -0.040 | -18.18% | 24.84M | 10/05 | ||
Bloomage Bio | 62.30 | 63.50 | 62.01 | -0.92 | -1.46% | 1.80M | 10/05 | ||
Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 10/05 | ||
BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 10/05 | ||
Bluestar Adisseo | 10.21 | 10.40 | 10.12 | +0.08 | +0.79% | 11.07M | 10/05 | ||
BlueSword Intelligent Technology Co | 25.86 | 26.54 | 25.76 | -0.52 | -1.97% | 1.12M | 10/05 | ||
BMC Medical | 88.24 | 89.32 | 87.10 | -1.12 | -1.25% | 482.75K | 10/05 | ||
Boai NKY Pharmaceuticals Ltd | 22.28 | 23.55 | 22.18 | -1.11 | -4.75% | 17.96M | 10/05 | ||
Boc Intl | 10.28 | 10.31 | 10.18 | +0.04 | +0.39% | 16.96M | 10/05 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
Boen | 15.47 | 15.47 | 14.38 | +1.41 | +10.03% | 8.61M | 10/05 | ||
Bohai Ferry | 9.48 | 9.60 | 9.33 | -0.03 | -0.32% | 9.80M | 10/05 | ||
Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 95.47M | 10/05 | ||
Bohai Water A | 5.29 | 5.38 | 5.26 | -0.03 | -0.56% | 4.93M | 10/05 | ||
BOMESC Offshore | 15.96 | 16.10 | 15.70 | +0.30 | +1.92% | 4.02M | 10/05 | ||
Bomin Electronics | 7.75 | 8.02 | 7.70 | -0.24 | -3.00% | 12.94M | 10/05 | ||
Bona Film | 7.35 | 7.44 | 7.18 | +0.13 | +1.80% | 17.91M | 10/05 | ||
Bondex Supply Chain Management Co | 13.11 | 13.50 | 13.00 | -0.26 | -1.95% | 4.56M | 10/05 | ||
Bonree Data Technology | 27.40 | 29.23 | 27.36 | -1.41 | -4.89% | 511.41K | 10/05 | ||
Bosun Tools A | 7.01 | 7.08 | 6.93 | +0.02 | +0.29% | 5.25M | 10/05 | ||
Both Engineering Tech | 10.88 | 11.10 | 10.80 | -0.15 | -1.36% | 2.93M | 10/05 | ||
Boyun New Mat A | 6.99 | 7.20 | 6.96 | -0.10 | -1.41% | 15.87M | 10/05 | ||
Bozhon Precision Industry Technology Co | 20.09 | 20.77 | 19.88 | -0.68 | -3.27% | 4.29M | 10/05 | ||
Bright Dairy & Food | 9.11 | 9.21 | 9.07 | +0.02 | +0.22% | 12.85M | 10/05 | ||
Bright Real Estate | 2.16 | 2.21 | 1.99 | +0.15 | +7.46% | 120.06M | 10/05 | ||
BrightGene | 35.44 | 36.66 | 35.29 | -0.76 | -2.10% | 10.90M | 10/05 | ||
Brilliance Tech | 13.02 | 14.12 | 12.95 | -1.00 | -7.13% | 33.14M | 10/05 | ||
Bringspring Science and Tech | 8.17 | 8.47 | 8.10 | +0.03 | +0.37% | 43.94M | 10/05 | ||
Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
Broadex Tech | 21.70 | 22.63 | 21.59 | -0.79 | -3.51% | 9.86M | 10/05 | ||
Bros Eastern | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 3.10M | 10/05 | ||
Brother Enterpri A | 3.71 | 4.01 | 3.70 | -0.01 | -0.27% | 58.81M | 10/05 | ||
Bsm Chemical | 15.02 | 15.55 | 14.94 | +0.02 | +0.13% | 7.03M | 10/05 | ||
BTG Hotels | 14.95 | 15.19 | 14.90 | -0.03 | -0.20% | 18.66M | 10/05 | ||
Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 10/05 | ||
ButOne Info | 17.65 | 18.28 | 17.62 | -0.40 | -2.22% | 1.15M | 10/05 | ||
Bx Road&Bridge A | 3.70 | 3.71 | 3.63 | +0.03 | +0.82% | 8.68M | 10/05 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
BYBON A | 15.50 | 15.59 | 15.29 | +0.01 | +0.07% | 1.96M | 10/05 | ||
BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
C*Core Tech | 21.50 | 22.35 | 21.06 | -0.72 | -3.24% | 6.01M | 10/05 | ||
C.Q. Pharmaceutical Holding | 5.69 | 5.75 | 5.66 | -0.02 | -0.35% | 16.60M | 10/05 | ||
Cabio Biotech Wuhan Co | 17.92 | 19.68 | 17.70 | -1.07 | -5.63% | 16.66M | 10/05 | ||
Cachet Pharm A | 13.03 | 13.17 | 13.00 | -0.06 | -0.46% | 1.96M | 10/05 | ||
Caida Securities Co | 7.17 | 7.27 | 7.02 | +0.17 | +2.43% | 64.35M | 10/05 | ||
Caihong Display Devices | 8.09 | 8.14 | 7.96 | +0.03 | +0.37% | 18.25M | 10/05 | ||
Caina Technology | 23.96 | 25.29 | 23.74 | -1.19 | -4.73% | 4.15M | 10/05 | ||
Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 10/05 | ||
Cambricon Technologies | 170.36 | 175.17 | 167.16 | -7.75 | -4.35% | 8.63M | 10/05 | ||
Camel Group | 8.46 | 8.53 | 8.40 | -0.01 | -0.12% | 8.31M | 10/05 | ||
Camelot Electronics Technology | 17.16 | 17.78 | 17.08 | -0.51 | -2.89% | 1.95M | 10/05 | ||
Cangzhou Dahua | 11.51 | 11.80 | 11.40 | -0.18 | -1.54% | 8.58M | 10/05 | ||
Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
Canny Elevator A | 7.24 | 7.45 | 7.11 | -0.04 | -0.55% | 22.26M | 10/05 | ||
Cansino Biologics | 53.28 | 55.18 | 53.28 | -1.74 | -3.16% | 1.33M | 10/05 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
Capitalonline Data | 11.00 | 11.16 | 10.64 | +0.04 | +0.37% | 10.08M | 10/05 | ||
CareRay Digital Medical Technology Co | 13.60 | 14.02 | 13.53 | -0.35 | -2.51% | 1.11M | 10/05 | ||
Cashway Tech | 5.02 | 5.24 | 5.00 | -0.11 | -2.14% | 8.62M | 10/05 | ||
CASIN Real Estate Development | 2.94 | 2.97 | 2.83 | +0.07 | +2.44% | 20.50M | 10/05 | ||
Castech Inc A | 25.91 | 26.96 | 25.80 | -0.94 | -3.50% | 12.93M | 10/05 | ||
CATARC Automotive Proving Ground | 5.45 | 5.54 | 5.41 | -0.08 | -1.45% | 11.73M | 10/05 | ||
Cathay Biotech | 53.19 | 55.58 | 52.66 | -0.72 | -1.34% | 5.90M | 10/05 | ||
Cau Technology A | 10.92 | 11.33 | 10.77 | -0.26 | -2.33% | 7.64M | 10/05 | ||
CCCC Design Consulting | 10.64 | 10.82 | 10.55 | -0.15 | -1.39% | 14.90M | 10/05 | ||
CCCG Real Estate | 10.67 | 10.67 | 9.80 | +0.97 | +10.00% | 54.10M | 10/05 | ||
CCS Supply Chain | 4.80 | 4.92 | 4.79 | -0.11 | -2.24% | 13.24M | 10/05 | ||
Cd Hi-Tech Dev A | 43.24 | 45.38 | 42.91 | -1.71 | -3.80% | 19.33M | 10/05 | ||
Ce Link | 13.08 | 13.58 | 13.02 | -0.30 | -2.24% | 1.70M | 10/05 | ||
Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 4.94M | 10/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.38 | 6.42 | 6.29 | +0.01 | +0.16% | 5.63M | 10/05 | ||
CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 10/05 | ||
CECEP Techand Ecology Environment | 1.72 | 1.76 | 1.71 | -0.04 | -2.27% | 30.65M | 10/05 | ||
CECEP Wind-Power | 3.250 | 3.270 | 3.190 | +0.040 | +1.25% | 89.44M | 10/05 | ||
Ceepower | 5.30 | 5.41 | 5.02 | +0.19 | +3.72% | 23.11M | 10/05 | ||
Cendes A | 108.45 | 112.99 | 108.09 | -3.05 | -2.74% | 756.48K | 10/05 | ||
Center International | 9.73 | 9.97 | 9.57 | -0.21 | -2.11% | 5.98M | 10/05 | ||
Central China Land Media Co Ltd | 10.14 | 10.46 | 10.10 | -0.20 | -1.93% | 14.73M | 10/05 | ||
Central China Securities | 3.78 | 3.79 | 3.73 | +0.02 | +0.53% | 30.14M | 10/05 | ||
Central Plains Environment Protection | 8.41 | 8.56 | 8.28 | -0.07 | -0.83% | 16.96M | 10/05 | ||
Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 10/05 | ||
CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 10/05 | ||
CETC Energy Joint Stock | 12.10 | 12.43 | 12.03 | -0.27 | -2.18% | 7.32M | 10/05 | ||
Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 10/05 | ||
CEVIA Enviro | 12.45 | 12.92 | 12.37 | -0.50 | -3.86% | 9.73M | 10/05 | ||
CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
CGN Nuclear Technology Development | 7.12 | 7.39 | 7.11 | -0.11 | -1.52% | 14.23M | 10/05 | ||
Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
Chahua Modern Housewares | 14.88 | 15.55 | 14.76 | -0.55 | -3.56% | 3.55M | 10/05 | ||
Chalkis A | 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 17.45M | 10/05 | ||
Chang Chun Eurasia | 11.25 | 11.44 | 11.16 | -0.18 | -1.57% | 4.63M | 10/05 | ||
Chang Jiang Shipping Phoenix | 2.82 | 3.05 | 2.75 | +0.03 | +1.08% | 129.36M | 10/05 | ||
Chang Lan Electric | 14.20 | 14.60 | 14.16 | -0.12 | -0.84% | 3.56M | 10/05 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
Changbai Mountain Tourism | 21.38 | 21.55 | 20.45 | +0.81 | +3.94% | 18.10M | 10/05 | ||
Changbao Steel A | 6.11 | 6.19 | 6.07 | -0.05 | -0.81% | 10.06M | 10/05 | ||
Changchai A | 5.25 | 5.27 | 5.18 | +0.01 | +0.19% | 9.80M | 10/05 | ||
Changchun BCHT Biotechnology | 40.49 | 41.66 | 40.36 | -1.20 | -2.88% | 3.91M | 10/05 | ||
Changchun Engley Automobile Industry Co | 5.15 | 5.26 | 5.11 | -0.10 | -1.91% | 6.76M | 10/05 | ||
Changchun Faway Auto | 8.88 | 9.01 | 8.84 | -0.08 | -0.89% | 8.18M | 10/05 | ||
Changchun Gas | 4.21 | 4.26 | 4.18 | +0.01 | +0.24% | 3.69M | 10/05 | ||
Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
Changchun Yidong Clutch | 13.33 | 13.85 | 13.28 | -0.42 | -3.06% | 3.74M | 10/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 26.28 | 27.25 | 26.13 | -0.85 | -3.13% | 2.46M | 10/05 | ||
Changgao Group A | 7.32 | 7.42 | 7.19 | +0.07 | +0.97% | 18.00M | 10/05 | ||
Changhong Meiling | 11.30 | 11.70 | 10.60 | +0.58 | +5.41% | 36.02M | 10/05 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.84 | 0.00 | 0.00% | 19.04M | 10/05 | ||
Changjiang Media | 7.64 | 7.77 | 7.60 | -0.06 | -0.78% | 11.07M | 10/05 | ||
Changjiang Pharmaceutical | 3.86 | 4.28 | 3.78 | -0.36 | -8.53% | 20.45M | 10/05 | ||
Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
Changqing Chem A | 5.40 | 5.43 | 5.36 | +0.02 | +0.37% | 3.21M | 10/05 | ||
Changsha DIALINE New Material | 11.24 | 11.70 | 11.18 | -0.34 | -2.94% | 4.54M | 10/05 | ||
Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 10/05 | ||
Changshu Automotive Trim | 15.87 | 16.05 | 15.83 | -0.10 | -0.63% | 3.87M | 10/05 | ||
Changshu Ruite Electric | 8.25 | 8.58 | 8.23 | -0.30 | -3.51% | 9.90M | 10/05 | ||
Changshu Tianyin Electromechan | 14.41 | 15.25 | 14.22 | +0.19 | +1.34% | 52.86M | 10/05 | ||
Changshu Tongrun Auto Accessory | 30.60 | 30.97 | 30.21 | +0.26 | +0.86% | 741.64K | 10/05 | ||
Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 10/05 | ||
Changyuan Group | 4.65 | 4.68 | 4.55 | +0.01 | +0.22% | 7.31M | 10/05 | ||
Changzheng Engineering | 13.22 | 13.47 | 13.17 | -0.14 | -1.05% | 2.45M | 10/05 | ||
Changzhou Aohong Electronics Co | 18.71 | 18.85 | 18.46 | -0.05 | -0.27% | 885.60K | 10/05 | ||
Changzhou Architectural Research | 15.79 | 16.08 | 15.76 | -0.22 | -1.37% | 647.07K | 10/05 | ||
Changzhou Evergreen Technology | 19.93 | 20.50 | 19.85 | -0.25 | -1.24% | 1.34M | 10/05 | ||
Changzhou Galaxy Century Microelectronics Co | 19.61 | 19.85 | 19.43 | -0.08 | -0.41% | 1.13M | 10/05 | ||
Changzhou Kaidi Electrical | 36.20 | 36.87 | 35.90 | -0.49 | -1.34% | 945.75K | 10/05 | ||
Changzhou Langbo A | 16.85 | 18.39 | 16.68 | -0.70 | -3.99% | 6.92M | 10/05 | ||
Changzhou Quick Soldering | 22.09 | 22.48 | 21.98 | -0.32 | -1.43% | 1.44M | 10/05 | ||
Changzhou Shenli Electrical | 12.96 | 13.15 | 12.72 | -0.06 | -0.46% | 1.38M | 10/05 | ||
Changzhou Tenglong Auto Parts | 8.24 | 8.38 | 8.15 | -0.01 | -0.12% | 7.19M | 10/05 | ||
Changzhou Tiansheng New Materials | 6.26 | 6.53 | 5.87 | +0.39 | +6.64% | 76.31M | 10/05 | ||
Changzhou Xiangming Intelligent | 16.78 | 17.22 | 16.64 | -0.37 | -2.16% | 3.18M | 10/05 | ||
Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 10/05 | ||
Changzhou Youon Pubilic Bicycle | 11.04 | 11.39 | 10.99 | -0.25 | -2.21% | 3.68M | 10/05 | ||
Changzhou Zhongying Science Technology Co | 31.93 | 33.67 | 31.80 | -1.45 | -4.34% | 2.20M | 10/05 | ||
Chant Group A | 5.36 | 5.55 | 5.06 | +0.22 | +4.28% | 45.13M | 10/05 | ||
Chaohua Tech A | 1.89 | 1.89 | 1.89 | -0.10 | -5.03% | 288.50K | 10/05 | ||
Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
Chase Science Co | 18.34 | 18.81 | 17.49 | +0.36 | +2.00% | 8.17M | 10/05 | ||
Chemclin Diagnostics Co | 7.72 | 8.00 | 7.70 | -0.23 | -2.89% | 3.60M | 10/05 | ||
ChemPartner PharmaTech | 5.33 | 5.65 | 5.27 | -0.25 | -4.48% | 13.82M | 10/05 | ||
Chen Ke Ming Food Manufacturing | 8.46 | 8.64 | 8.42 | -0.12 | -1.40% | 6.49M | 10/05 | ||
Cheng Du Sheng Nuo Biotec Co | 28.66 | 29.68 | 28.40 | -0.89 | -3.01% | 999.41K | 10/05 | ||
Chengda Pharmaceuticals | 22.15 | 22.81 | 21.75 | -0.53 | -2.34% | 5.31M | 10/05 | ||
Chengde Lolo A | 9.17 | 9.33 | 9.15 | -0.09 | -0.97% | 9.37M | 10/05 | ||
Chengdu ALD Aviation | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 10/05 | ||
Chengdu B-ray Media | 4.51 | 4.53 | 4.30 | +0.14 | +3.20% | 26.34M | 10/05 | ||
Chengdu Bright Eye Hospital | 50.22 | 51.83 | 50.11 | -1.34 | -2.60% | 2.33M | 10/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 10/05 | ||
Chengdu Dahongli | 15.43 | 15.77 | 15.15 | +0.07 | +0.46% | 1.62M | 10/05 | ||
Chengdu Easton Biopharmaceuticals | 60.33 | 62.00 | 60.12 | -0.95 | -1.55% | 344.42K | 10/05 | ||
Chengdu Fusen Noble-House | 14.49 | 14.50 | 14.29 | +0.12 | +0.84% | 2.41M | 10/05 | ||
Chengdu Galaxy Magnets | 17.72 | 18.46 | 17.51 | -0.46 | -2.53% | 13.66M | 10/05 | ||
Chengdu Gas Group Co | 10.66 | 10.72 | 10.54 | +0.07 | +0.66% | 3.96M | 10/05 | ||
Chengdu Guibao Science Tech | 13.54 | 13.93 | 13.44 | -0.24 | -1.74% | 6.64M | 10/05 | ||
Chengdu Haoneng Tech A | 12.71 | 13.37 | 12.46 | -0.34 | -2.60% | 24.13M | 10/05 | ||
Chengdu Hongqi Chain A | 5.44 | 5.49 | 5.40 | -0.01 | -0.18% | 11.43M | 10/05 | ||
Chengdu Huaqi Houpu | 9.70 | 10.10 | 9.64 | -0.35 | -3.48% | 8.02M | 10/05 | ||
Chengdu IT Academy Sciences | 27.95 | 28.97 | 27.82 | -0.73 | -2.55% | 6.80M | 10/05 | ||
Chengdu Jafaantai Tech | 11.28 | 11.84 | 11.25 | -0.37 | -3.18% | 7.27M | 10/05 | ||
Chengdu JOUAV Automation Tech Co | 34.39 | 36.59 | 33.79 | +0.60 | +1.78% | 2.93M | 10/05 | ||
Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 10/05 | ||
Chengdu KSW Tech | 41.50 | 43.50 | 41.20 | -1.51 | -3.51% | 423.71K | 10/05 | ||
Chengdu Lihang Tech | 38.11 | 40.40 | 38.02 | -1.00 | -2.56% | 7.31M | 10/05 | ||
Chengdu MS Electronics Technology | 25.98 | 27.60 | 25.87 | -1.43 | -5.22% | 4.39M | 10/05 | ||
Chengdu Olymvax Biopharmaceuticals | 9.09 | 9.58 | 9.05 | -0.41 | -4.32% | 4.21M | 10/05 | ||
Chengdu Qinchuan IoT Technology Co | 8.46 | 8.96 | 8.45 | -0.33 | -3.75% | 885.60K | 10/05 | ||
Chengdu Qushui Science and | 33.58 | 34.22 | 32.85 | -0.08 | -0.24% | 440.30K | 10/05 | ||
Chengdu R&Bridge A | 2.43 | 2.47 | 2.41 | -0.03 | -1.22% | 10.29M | 10/05 | ||
Chengdu Rainbow | 18.27 | 18.35 | 17.87 | +0.16 | +0.88% | 2.72M | 10/05 | ||
Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
Chengdu Screen Micro electronics | 28.45 | 29.18 | 28.00 | -0.67 | -2.30% | 1.28M | 10/05 | ||
Chengdu Shengbang Seals | 39.90 | 41.87 | 39.84 | -1.92 | -4.59% | 2.19M | 10/05 | ||
Chengdu Spaceon | 17.43 | 17.75 | 17.37 | -0.13 | -0.74% | 4.23M | 10/05 | ||
Chengdu Tianjian Tech | 30.14 | 31.13 | 29.52 | -0.14 | -0.46% | 4.28M | 10/05 | ||
Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 10/05 | ||
Chengdu XGimi Technology Co | 90.45 | 92.69 | 88.66 | -2.25 | -2.43% | 841.12K | 10/05 | ||
Chengdu Xiling Power A | 10.10 | 10.37 | 10.06 | -0.14 | -1.37% | 1.92M | 10/05 | ||
Chengdu Xuguang | 6.66 | 6.88 | 6.61 | -0.14 | -2.06% | 10.55M | 10/05 | ||
Chengdu Yunda Technology | 5.69 | 5.84 | 5.65 | -0.10 | -1.73% | 5.30M | 10/05 | ||
Chengdu Zhimingda Electronics Co | 27.30 | 30.00 | 26.90 | -0.10 | -0.36% | 5.70M | 10/05 | ||
Chengtun Mining | 5.15 | 5.18 | 5.03 | +0.05 | +0.98% | 106.39M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review