Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.95 | 13.00 | 12.95 | -0.05 | -0.38% | 0.55K | 23/04 | ||
Adris Grupa P | 61.40 | 62.00 | 61.40 | -0.60 | -0.97% | 1.57K | 23/04 | ||
Alpha Adriatic dd | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.06K | 23/04 | ||
Arenaturist | 32.00 | 32.00 | 32.00 | -0.80 | -2.44% | 0.08K | 23/04 | ||
Atlantic Grupa | 56.50 | 57.00 | 56.00 | -0.50 | -0.88% | 1.04K | 23/04 | ||
Atlantska Plovidba | 44.90 | 44.90 | 44.80 | +0.60 | +1.35% | 0.24K | 23/04 | ||
Dalekovod | 2.40 | 2.42 | 2.40 | 0.00 | 0.00% | 1.06K | 23/04 | ||
Ericsson N.Tesla | 206.00 | 207.00 | 206.00 | -1.00 | -0.48% | 0.82K | 23/04 | ||
Hrvatska postanska banka dd | 224.00 | 224.00 | 220.00 | +4.00 | +1.82% | 0.12K | 23/04 | ||
Hrvatski Telekom dd | 30.60 | 30.70 | 30.50 | 0.00 | 0.00% | 3.99K | 23/04 | ||
Ingra | 2.320 | 2.320 | 2.260 | 0.000 | 0.00% | 0.30K | 23/04 | ||
Koncar | 1,400.00 | 1,450.00 | 1,400.00 | -50.00 | -3.45% | 0.01K | 23/04 | ||
Koncar Elektro | 256.00 | 258.00 | 256.00 | -2.00 | -0.78% | 0.02K | 23/04 | ||
Maistra dd | 45.20 | 45.20 | 45.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Plava Laguna DD | 372.00 | 372.00 | 372.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Podravka | 154.50 | 157.00 | 154.50 | -2.50 | -1.59% | 1.00K | 23/04 | ||
Span dd | 44.30 | 44.30 | 44.00 | +0.60 | +1.37% | 0.07K | 23/04 | ||
Valamar Riviera DD | 5.20 | 5.22 | 5.20 | 0.00 | 0.00% | 10.81K | 23/04 | ||
Zagrebacka Banka | 16.85 | 16.90 | 16.85 | 0.00 | 0.00% | 4.20K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review