Corporate Gov Trade (IGCT)

Currency in BRL

5,537.70

+18.66(+0.34%)

Closed04:58:59

Day's Range

5,492.36

5,542.88

52 wk Range

5,308.68

6,174.10

Corporate Gov Trade Constituents

Real-time streaming quotes of the Corporate Gov Trade index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	19.76	19.80	19.60	+0.30%	395.6K	aa.aa	04:58:59
BRASILAGRO ON	22.35	22.59	22.26	-0.58%	104K	aa.aa	04:58:59
RUMO ON NM	16.87	17.06	16.81	-0.59%	9.15M	aa.aa	04:58:59
ALPARGATAS PN	6.26	6.31	6.12	+2.45%	1.75M	aa.aa	04:58:59
Allos ON	18.11	18.21	17.94	+0.33%	2.3M	aa.aa	04:58:59
Azzas 2154 ON	31.45	31.76	30.92	+0.26%	1.12M	aa.aa	04:58:59
BRASIL ON	25.66	25.75	25.45	+0.90%	10.68M	aa.aa	04:58:59
BRADESCO ON	10.75	10.81	10.71	+0.19%	5.51M	aa.aa	04:58:59
BRADESCO PN EJ N1	11.64	11.72	11.58	+0.09%	25.99M	aa.aa	04:58:59
MINERVA ON	4.97	5.00	4.87	-0.20%	6.74M	aa.aa	04:58:59
BANCO PAN SA PN	6.66	6.74	6.58	-0.45%	1.33M	aa.aa	04:58:59
BRADESPAR PN	16.66	16.79	16.48	-0.24%	4.31M	aa.aa	04:58:59
BRF SA ON	21.75	23.37	21.21	-6.61%	26.29M	aa.aa	04:58:59
BRASKEM PNA	14.23	14.56	13.54	+3.57%	5.56M	aa.aa	04:58:59
BANRISUL PNB	10.00	10.05	9.80	+2.35%	1.91M	aa.aa	04:58:59
B3 SA Brasil Bolsa Balcao	10.37	10.48	10.20	+0.48%	25.4M	aa.aa	04:58:59
SYN prop e tech	5.00	5.02	4.89	+0.81%	448.4K	aa.aa	04:58:59
CCR SA ON	10.65	10.73	10.51	+0.47%	5.05M	aa.aa	04:58:59
Energy of Minas Gerais Prf	10.61	10.67	10.22	+0.28%	16.79M	aa.aa	04:58:59
CPFL ENERGIAON NM	33.06	33.56	32.59	-0.75%	4.64M	aa.aa	04:58:59
COPEL ON	8.36	8.37	8.23	+0.60%	2.46M	aa.aa	04:58:59
COPEL Pref B	9.24	9.26	9.08	+0.98%	9.61M	aa.aa	04:58:59
COSAN ON	7.75	7.83	7.57	+1.44%	27.02M	aa.aa	04:58:59
Companhia de Saneamento de Minas Gerais	22.00	22.14	21.50	+1.24%	824.8K	aa.aa	04:58:59
CYRELA REALT ON	18.30	18.36	17.88	+1.95%	3.37M	aa.aa	04:58:59
DASA ON	1.84	1.85	1.82	+0.55%	313.8K	aa.aa	04:58:59
DIRECIONAL ON	25.51	25.64	25.07	+0.71%	1.97M	aa.aa	04:58:59
Dexco	5.92	5.99	5.89	-0.17%	1.31M	aa.aa	04:58:59
ECORODOVIAS ON	4.83	4.85	4.58	+4.09%	3.14M	aa.aa	04:58:59
Eletrobras ON	35.23	35.48	34.91	+0.60%	3.89M	aa.aa	04:58:59
Eletrobras PNB	39.12	39.28	38.66	+0.90%	873.8K	aa.aa	04:58:59
EMBRAER ON	62.46	62.72	60.39	+2.87%	5.5M	aa.aa	04:58:59
EQUATORIAL ON	28.28	28.43	27.96	+0.64%	7.02M	aa.aa	04:58:59
YDUQS Participacoes	8.93	8.98	8.77	+0.45%	3.42M	aa.aa	04:58:59
EVEN ON	5.64	5.73	5.62	-0.18%	933.9K	aa.aa	04:58:59
EZTEC ON	11.27	11.49	11.25	-1.40%	2.1M	aa.aa	04:58:59
FERBASA PN	7.64	7.72	7.62	-0.13%	281.5K	aa.aa	04:58:59
Taurus Armas PN	8.14	8.25	8.08	-0.12%	214.1K	aa.aa	04:58:59
FLEURY ON	11.60	11.80	11.58	-1.44%	2.82M	aa.aa	04:58:59
GAFISA ON	1.33	1.33	1.24	+1.53%	5.66M	aa.aa	04:58:59
GERDAU PN N1	17.91	17.93	17.50	+2.17%	10.08M	aa.aa	04:58:59
GERDAU MET PN	9.98	9.99	9.79	+1.63%	6.67M	aa.aa	04:58:59
GRENDENE ON	5.53	5.55	5.39	+1.65%	879.2K	aa.aa	04:58:59
Prio ON	42.72	42.86	41.98	+0.07%	5.45M	aa.aa	04:58:59
Hypera ON	18.44	18.49	18.19	+0.33%	3.24M	aa.aa	04:58:59
ITAUSA PN	9.20	9.21	9.10	+0.88%	19.6M	aa.aa	04:58:59
ITAUUNIBANCO ON	28.59	28.71	28.40	+0.03%	522.6K	aa.aa	04:58:59
ITAUUNIBANCOPN EB N1	32.73	32.90	32.53	+0.21%	14.05M	aa.aa	04:58:59
JBS ON	33.66	34.25	32.56	-1.84%	10.43M	aa.aa	04:58:59
JHSF PART ON	3.75	3.77	3.68	+0.54%	2.5M	aa.aa	04:58:59
Simpar ON	3.32	3.39	3.29	-0.60%	3.19M	aa.aa	04:58:59
KEPLER WEBER ON	9.53	9.56	9.43	+0.32%	429.9K	aa.aa	04:58:59
METAL LEVE ON	26.90	27.16	26.77	-0.48%	198.5K	aa.aa	04:58:59
LOJAS RENNER ON	12.52	12.52	12.27	+0.97%	12.45M	aa.aa	04:58:59
M.DIASBRANCO ON	20.21	20.53	19.46	+3.53%	656.9K	aa.aa	04:58:59
MAGAZ LUIZA ON	6.16	6.25	6.05	+0.82%	17.01M	aa.aa	04:58:59
MILLS ON	8.63	8.70	8.56	-0.46%	494.8K	aa.aa	04:58:59
ENEVA ON NM	10.83	10.95	10.68	+1.69%	8.61M	aa.aa	04:58:59
MARFRIG ON	14.95	15.59	14.45	-4.04%	15.84M	aa.aa	04:58:59
MRV ON	5.34	5.45	5.33	-0.37%	6.93M	aa.aa	04:58:59
MULTIPLAN ON	20.98	21.00	20.61	+1.35%	1.85M	aa.aa	04:58:59
IOCHP-MAXION ON	13.24	13.36	13.10	-1.05%	956.6K	aa.aa	04:58:59
NATURA ON	12.60	12.69	12.33	+1.20%	6.13M	aa.aa	04:58:59
ODONTOPREV ON	10.84	10.92	10.73	+0.84%	1M	aa.aa	04:58:59
PETROBRAS ON	41.55	41.75	41.03	-0.84%	6.31M	aa.aa	04:58:59
PETROBRAS PN	37.30	37.35	36.72	+0.03%	23.61M	aa.aa	04:58:59
MARCOPOLO PN	8.10	8.16	7.94	+1.76%	8.19M	aa.aa	04:58:59
POSITIVO INF ON	5.50	5.54	5.28	+1.66%	703.5K	aa.aa	04:58:59
PORTO SEGURO ON	37.90	38.03	36.61	+3.27%	2.28M	aa.aa	04:58:59
QUALICORP ON	1.64	1.64	1.59	+2.50%	1.73M	aa.aa	04:58:59
RANDON PART PN	8.69	8.78	8.20	+6.50%	5.39M	aa.aa	04:58:59
LOCALIZA ON	30.56	30.86	30.20	-0.07%	5.47M	aa.aa	04:58:59
SABESP ON	94.51	95.60	93.11	+1.03%	3.07M	aa.aa	04:58:59
SLC AGRICOLA ON	18.04	18.06	17.82	+0.28%	1.11M	aa.aa	04:58:59
SAO MARTINHO ON	22.92	23.30	22.87	-1.16%	627.4K	aa.aa	04:58:59
ENGIE BRASILON NM	35.47	35.66	34.40	+0.42%	1.9M	aa.aa	04:58:59
TEGMA ON	28.88	28.89	28.47	+0.98%	218.8K	aa.aa	04:58:59
TIM PART S/A ON	15.11	15.20	14.81	+1.75%	9.19M	aa.aa	04:58:59
TOTVS ON	29.05	29.16	28.26	+2.11%	3.21M	aa.aa	04:58:59
TAEE UNIT	33.13	33.19	32.72	+0.67%	1.06M	aa.aa	04:58:59
ISA Energia PN	23.07	23.28	23.04	-0.73%	2M	aa.aa	04:58:59
ULTRAPAR ON NM	16.32	16.38	15.89	+1.37%	7.97M	aa.aa	04:58:59
USIMINAS ON	5.30	5.30	5.02	+4.95%	251.3K	aa.aa	04:58:59
USIMINAS PNA	5.31	5.31	5.01	+5.36%	13.04M	aa.aa	04:58:59
VALE ON	54.02	54.32	53.25	-0.50%	28.8M	aa.aa	04:58:59
VALID ON	22.63	23.09	22.35	-1.18%	261.2K	aa.aa	04:58:59
WEG ON	55.63	55.96	54.64	+0.91%	3.95M	aa.aa	04:58:59
Santos Brasil Participacoes	13.12	13.16	13.10	-0.15%	8.07M	aa.aa	04:58:59
Cogna Educacao	1.28	1.30	1.26	+0.79%	18.07M	aa.aa	04:58:59
RAIADROGASIL ON	21.90	21.93	21.34	+2.10%	5.39M	aa.aa	04:58:59
Alupar Invest Unit	27.32	27.35	27.15	+0.22%	298.9K	aa.aa	04:58:59
Anima ON	1.68	1.76	1.66	-4.00%	8.72M	aa.aa	04:58:59
BBSEGURIDADE ON NM	37.93	38.08	37.73	+0.08%	3.44M	aa.aa	04:58:59
CVC BRASIL ON NM	1.73	1.73	1.67	+1.17%	14.04M	aa.aa	04:58:59
Ser Educa ON	4.42	4.58	4.36	-2.43%	567K	aa.aa	04:58:59
Tupy ON	21.53	21.83	21.35	-1.15%	381.1K	aa.aa	04:58:59
KLABIN S/A UNT N2	22.20	22.27	21.93	+0.50%	2.66M	aa.aa	04:58:59
Fras Le SA	21.35	21.48	20.98	+1.43%	111.5K	aa.aa	04:58:59
Guararapes Confeccoes ON	5.95	6.00	5.87	+1.88%	385.5K	aa.aa	04:58:59
Energisa	36.91	37.35	36.87	-0.81%	2.39M	aa.aa	04:58:59
Dimed	8.31	8.31	8.15	+1.34%	267.4K	aa.aa	04:58:59
Celulose Irani	7.01	7.15	6.95	-0.99%	690.8K	aa.aa	04:58:59
Vulcabras Azaleia	16.78	16.78	16.45	+1.70%	472.5K	aa.aa	04:58:59
Casas Bahia ON	3.08	3.08	2.91	+4.05%	2.09M	aa.aa	04:58:59
Movida Participacoes	3.71	3.85	3.70	-2.37%	4.09M	aa.aa	04:58:59
Banco BTG	30.40	30.62	30.16	+0.60%	5.81M	aa.aa	04:58:59
Azul SA Pref	4.30	4.34	4.21	-1.15%	8.19M	aa.aa	04:58:59
Tenda	12.16	12.25	11.99	-0.08%	2.02M	aa.aa	04:58:59
Atacadao	5.88	5.88	5.72	+1.38%	8.62M	aa.aa	04:58:59
Serena Energia ON	5.93	5.99	5.83	+1.37%	1.96M	aa.aa	04:58:59
IRB Brasil Resseguros	50.70	52.15	50.32	-2.31%	1.01M	aa.aa	04:58:59
Camil Alimentos	4.85	4.85	4.70	+1.89%	955.4K	aa.aa	04:58:59
Suzano Papel Celulose	62.40	62.60	61.65	+0.97%	3.73M	aa.aa	04:58:59
Parana Sanepar Unit	26.37	26.73	26.00	-0.38%	948K	aa.aa	04:58:59
Vibra Energia	17.63	17.79	17.17	+2.32%	13.13M	aa.aa	04:58:59
NEOENERGIA	18.37	18.46	17.96	+1.66%	763.9K	aa.aa	04:58:59
Hapvida	2.28	2.32	2.24	+0.44%	52.51M	aa.aa	04:58:59
Log Commercial Properties	18.40	18.89	18.33	-1.55%	195.2K	aa.aa	04:58:59
Grupo SBF	10.68	10.68	10.43	+0.09%	2M	aa.aa	04:58:59
Grupo Vamos	4.57	4.70	4.56	-2.14%	2.29M	aa.aa	04:58:59
Vivara	19.67	19.76	19.33	+1.13%	1.63M	aa.aa	04:58:59
C A Modas SA	8.26	8.27	8.01	+1.47%	3.49M	aa.aa	04:58:59
Brasileira De Dist	2.78	2.85	2.76	0.00%	6.25M	aa.aa	04:58:59
Priner Servicos Industriais SA	13.45	13.53	13.34	-0.88%	104.9K	aa.aa	04:58:59
Mitre Realty On	3.14	3.20	3.11	+0.32%	305.3K	aa.aa	04:58:59
Moura Dubeux On	10.89	11.00	10.79	-0.09%	297.2K	aa.aa	04:58:59
LWSA ON	3.18	3.18	3.07	+2.25%	3.98M	aa.aa	04:58:59
Ambipar	120.20	122.71	119.47	-0.58%	32.6K	aa.aa	04:58:59
Lojas Quero	2.03	2.07	2.02	-0.98%	2.28M	aa.aa	04:58:59
Petz On	4.50	4.56	4.28	+0.67%	6.83M	aa.aa	04:58:59
Cury On	20.10	20.13	19.79	+1.06%	999.8K	aa.aa	04:58:59
Lavvi On	7.74	7.78	7.57	+5.02%	724.4K	aa.aa	04:58:59
Plano And Plano On	9.09	9.15	8.95	+1.00%	627.6K	aa.aa	04:58:59
Pague Menos	3.07	3.08	2.90	+0.24%	2.78M	aa.aa	04:58:59
Hidrovias	2.86	2.88	2.81	0.00%	1.52M	aa.aa	04:58:59
Br Advisory	13.25	13.29	12.98	+1.61%	162.4K	aa.aa	04:58:59
Grupo Mateus	6.30	6.30	6.10	+2.44%	2.83M	aa.aa	04:58:59
JSL	5.26	5.32	5.11	+0.19%	516.3K	aa.aa	04:58:59
Meliuz	3.08	3.15	3.06	-1.60%	572.2K	aa.aa	04:58:59
Brava ON	24.72	24.80	23.00	+4.26%	11.43M	aa.aa	04:58:59
Rede D’Or	27.29	27.44	26.88	+1.07%	2.98M	aa.aa	04:58:59
Intelbras Sa	13.55	13.67	13.16	-0.37%	1.44M	aa.aa	04:58:59
Jalles Machado	4.61	4.68	4.53	+0.44%	236.1K	aa.aa	04:58:59
Bemobi Mobile Tech	13.32	13.37	13.22	+0.15%	197.3K	aa.aa	04:58:59
CSN Mineracao	5.26	5.26	5.09	+1.74%	6.17M	aa.aa	04:58:59
Oceanpact Servicos Maritimos Sa	4.95	4.98	4.87	+0.41%	1.26M	aa.aa	04:58:59
Orizon Valorizacao de Residuos	37.54	37.54	36.67	+1.93%	336.3K	aa.aa	04:58:59
Sendas Distribuidora	6.12	6.29	6.00	+0.33%	19.06M	aa.aa	04:58:59
Blau Farmaceutica	12.10	12.43	11.95	-1.31%	426.8K	aa.aa	04:58:59
CM Hospitalar	1.83	1.89	1.82	-2.14%	1.55M	aa.aa	04:58:59
GPS Participacoes e Empreendimentos	14.00	14.00	13.50	+3.17%	3.08M	aa.aa	04:58:59
Caixa Seguridade Participacoes	14.54	14.59	14.35	+0.69%	3.22M	aa.aa	04:58:59
Boa Safra Sementes	10.41	10.41	10.12	+1.56%	339.3K	aa.aa	04:58:59
Petroreconcavo	16.70	16.71	16.38	+1.15%	1.62M	aa.aa	04:58:59
Smartfit Escola de Ginastica e Danca	18.45	18.54	17.94	+2.44%	2.89M	aa.aa

Please try another search

Corporate Gov Trade (IGCT)

Corporate Gov Trade Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRF SA ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

SYN prop e tech

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TEGMA ON