Consumption (ICON)

Currency in BRL

2,910.84

-2.09(-0.07%)

Closed·26/09

Day's Range

2,884.88

2,939.49

52 wk Range

2,628.70

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.12	18.34	18.07	-0.44%	121.5K	aa.aa	26/09
ALPARGATAS PN	13.88	13.93	13.31	+4.28%	1.98M	aa.aa	26/09
AMBEV S/A ON	15.32	15.39	15.21	-0.13%	12.31M	aa.aa	26/09
Azzas 2154 ON	16.38	17.32	14.39	+12.97%	9.66M	aa.aa	26/09
MINERVA ON	4.09	4.22	3.99	+0.99%	24.21M	aa.aa	26/09
CYRELA REALT ON	27.00	27.04	26.32	+1.85%	5.33M	aa.aa	26/09
DIRECIONAL ON	9.80	10.00	9.79	-0.61%	8.04M	aa.aa	26/09
YDUQS Participacoes	11.10	11.64	11.09	-0.72%	7.47M	aa.aa	26/09
EVEN ON	4.92	4.92	4.54	+7.19%	1.71M	aa.aa	26/09
EZTEC ON	13.70	13.90	13.36	+0.96%	2.92M	aa.aa	26/09
FLEURY ON	21.74	22.11	21.68	-1.18%	2.69M	aa.aa	26/09
GAFISA ON	0.25	0.26	0.24	0.00%	2.55M	aa.aa	26/09
GRENDENE ON	3.77	3.79	3.74	+0.80%	1.11M	aa.aa	26/09
Hypera	24.53	24.85	24.43	-0.41%	2.36M	aa.aa	26/09
JHSF PART ON	11.72	11.86	11.57	-0.76%	2.28M	aa.aa	26/09
METAL LEVE ON	33.51	34.07	32.78	+2.01%	260.7K	aa.aa	26/09
LOJAS RENNER ON	11.12	11.22	10.89	+1.37%	8.71M	aa.aa	26/09
M.DIASBRANCO ON	16.35	16.85	16.35	-1.62%	649K	aa.aa	26/09
MAGAZ LUIZA ON	6.76	6.76	6.22	+7.30%	40M	aa.aa	26/09
Marfrig Global Food	16.83	17.05	16.71	+0.12%	3.07M	aa.aa	26/09
MRV ON	5.17	5.30	5.11	-0.96%	9.61M	aa.aa	26/09
IOCHP-MAXION ON	9.40	9.45	9.25	+1.29%	647.3K	aa.aa	26/09
NATURA ON	7.12	7.27	7.08	-1.11%	9.58M	aa.aa	26/09
Bradsaude SA	13.46	13.90	13.46	-2.81%	5.54M	aa.aa	26/09
QUALICORP ON	1.56	1.62	1.55	-3.11%	3.31M	aa.aa	26/09
LOCALIZA ON	38.35	39.45	37.87	-0.93%	14.22M	aa.aa	26/09
SLC AGRICOLA ON	17.29	17.73	17.16	+0.64%	1.73M	aa.aa	26/09
SAO MARTINHO ON	17.74	18.04	17.38	+0.74%	1.01M	aa.aa	26/09
Cogna Educacao	2.12	2.22	2.12	-2.75%	46.75M	aa.aa	26/09
RAIADROGASIL ON	18.16	18.71	17.79	-1.57%	17.46M	aa.aa	26/09
Anima ON	2.93	3.05	2.90	-2.33%	4.91M	aa.aa	26/09
CVC BRASIL ON NM	1.45	1.45	1.37	+5.07%	10.04M	aa.aa	26/09
Ser Educa ON	13.48	14.40	13.44	-5.80%	720.3K	aa.aa	26/09
Guararapes Confeccoes ON	6.87	6.95	6.75	+1.33%	1.26M	aa.aa	26/09
Dimed	12.19	12.35	12.03	-0.97%	1.15M	aa.aa	26/09
Vulcabras Azaleia	13.37	13.51	13.31	-0.15%	779.2K	aa.aa	26/09
Casas Bahia ON	1.01	1.04	0.90	+10.99%	13.01M	aa.aa	26/09
Movida Participacoes	9.05	9.19	8.62	+1.46%	6.88M	aa.aa	26/09
Tenda	28.06	28.24	27.62	+0.50%	2.85M	aa.aa	26/09
Camil Alimentos	5.09	5.17	5.06	-0.59%	537.7K	aa.aa	26/09
Hapvida	6.26	6.53	6.26	-3.10%	7.21M	aa.aa	26/09
Grupo SBF	7.64	7.81	7.55	-0.26%	3.54M	aa.aa	26/09
Grupo Vamos	3.87	3.93	3.67	+0.26%	15.81M	aa.aa	26/09
Vivara	22.28	22.62	21.68	+2.34%	3.56M	aa.aa	26/09
C A Modas SA	9.26	9.43	9.17	-0.32%	7.35M	aa.aa	26/09
Brasileira De Dist	2.92	2.94	2.82	+2.10%	1.45M	aa.aa	26/09
Moura Dubeux On	25.30	25.45	24.72	+0.36%	625.8K	aa.aa	26/09
Lojas Quero	1.26	1.31	1.26	-2.33%	1.29M	aa.aa	26/09
Cury On	27.55	27.69	27.09	+0.40%	3.79M	aa.aa	26/09
Lavvi On	10.38	10.60	10.31	-0.10%	548K	aa.aa	26/09
Plano And Plano On	6.71	6.78	6.57	+0.90%	2.79M	aa.aa	26/09
Pague Menos	3.36	3.51	3.36	-2.61%	11.08M	aa.aa	26/09
Grupo Mateus	4.90	4.94	4.84	0.00%	2.18M	aa.aa	26/09
Track And Field	13.27	13.29	12.92	+1.84%	636.2K	aa.aa	26/09
Rede D’Or	37.39	37.74	36.92	-0.21%	6.41M	aa.aa	26/09
Jalles Machado	2.34	2.35	2.26	+3.54%	992.2K	aa.aa	26/09
Sendas Distribuidora	10.49	10.50	10.05	+2.44%	16.42M	aa.aa	26/09
Blau Farmaceutica	10.22	10.46	10.08	-0.68%	191K	aa.aa	26/09
CM Hospitalar	0.74	0.78	0.74	-2.63%	182.8K	aa.aa	26/09
Boa Safra Sementes	7.81	7.98	7.69	-0.89%	768.9K	aa.aa	26/09
Smartfit Escola de Ginastica e Danca	17.33	17.66	17.08	+0.06%	7.75M	aa.aa	26/09
Tres Tentos Agroindustrial	10.14	10.19	10.03	+0.40%	2.52M	aa.aa	26/09
Oncoclinicas do Brasil Servicos Medicos	1.05	1.14	1.05	-7.08%	8.21M	aa.aa	26/09
Automob ON	12.02	12.70	12.02	-5.35%	30.9K	aa.aa	26/09
Localiza Rent a Car Prf	37.99	38.50	37.19	+0.26%	509.9K	aa.aa	26/09
Cyrela Brazil Realty Prf	25.55	25.62	24.92	+1.39%	318.5K	aa.aa	26/09

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	22.90	+6.51%	1.71M
International Container	920.000	+3.95%	999.01K
Manila Electric	444.20	-0.63%	344.39K
Metropolitan Bank	62.00	+1.64%	2.16M
Philex Mining	12.160	+1.33%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaa	215.600	+55.04%	334.266
Aaaa Aaaaaaaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaa Aa	37.850	+51.05%	57.172
Aa Aaaaaaaaaaa A	2.000	+50.64%	3.013
Aaaaaaaa Aaaaaaaa	2.000	+50.64%	3.013
Aaaaaa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	215.600	+55.04%	334.266
Aaaaaaaaaaaaaaa	215.600	+55.04%	334.266
Aaaa Aaaaaaaaaaaa	37.850	+51.05%	57.172
Aaaaaaaaaa Aa	37.850	+51.05%	57.172
Aa Aaaaaaaaaaa A	2.000	+50.64%	3.013
Aaaaaaaa Aaaaaaaa	2.000	+50.64%	3.013
Aaaaaa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks