Consumption (ICON)

Currency in BRL

2,750.20

+62.73(+2.33%)

Closed23/11

Day's Range

2,687.49

2,750.28

52 wk Range

2,558.86

3,179.67

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	24.00	24.00	23.67	+0.88%	262.2K	aa.aa	23/11
ALPARGATAS PN	6.86	6.86	6.63	+3.47%	2.69M	aa.aa	23/11
AMBEV S/A ON	12.68	12.70	12.47	+2.34%	24.11M	aa.aa	23/11
Azzas 2154 ON	40.84	40.84	39.66	+2.59%	1.06M	aa.aa	23/11
MINERVA ON	5.64	5.66	5.56	+0.89%	9.4M	aa.aa	23/11
BRF SA ON	25.21	25.65	25.00	0.00%	7.9M	aa.aa	23/11
CYRELA REALT ON	21.09	21.09	20.44	+3.33%	5.05M	aa.aa	23/11
DASA ON	2.31	2.32	2.22	+3.12%	576.5K	aa.aa	23/11
DIRECIONAL ON	31.54	31.59	30.48	+3.89%	1.85M	aa.aa	23/11
YDUQS Participacoes	10.15	10.20	9.91	+1.40%	4.1M	aa.aa	23/11
EVEN ON	5.98	5.98	5.71	+4.73%	911.3K	aa.aa	23/11
EZTEC ON	14.09	14.15	13.81	+1.59%	2.05M	aa.aa	23/11
FLEURY ON	13.58	13.64	13.41	+0.82%	2.03M	aa.aa	23/11
GAFISA ON	1.59	1.60	1.48	+4.61%	5.78M	aa.aa	23/11
GRENDENE ON	5.29	5.30	5.17	-1.86%	1.7M	aa.aa	23/11
Hypera ON	20.18	20.28	19.93	+0.65%	3.78M	aa.aa	23/11
JBS ON	35.65	35.79	34.70	+2.86%	6.96M	aa.aa	23/11
JHSF PART ON	4.49	4.49	4.34	+2.98%	1.2M	aa.aa	23/11
METAL LEVE ON	27.94	27.99	26.97	+3.10%	451.2K	aa.aa	23/11
LOJAS RENNER ON	16.15	16.19	15.58	+3.00%	13.65M	aa.aa	23/11
M.DIASBRANCO ON	23.79	23.79	22.71	+3.34%	803.5K	aa.aa	23/11
MAGAZ LUIZA ON	9.42	9.43	9.12	+3.06%	24.56M	aa.aa	23/11
MARFRIG ON	18.20	18.31	17.65	+3.76%	9.22M	aa.aa	23/11
MRV ON	6.38	6.41	6.22	+2.41%	13.11M	aa.aa	23/11
IOCHP-MAXION ON	11.52	11.62	11.30	+0.17%	1.03M	aa.aa	23/11
NATURA ON	14.25	14.25	13.88	+3.04%	6.01M	aa.aa	23/11
ODONTOPREV ON	10.71	10.75	10.50	+1.90%	442.5K	aa.aa	23/11
QUALICORP ON	2.30	2.33	2.21	+3.60%	5.35M	aa.aa	23/11
LOCALIZA ON	44.20	44.35	43.08	+1.52%	8.14M	aa.aa	23/11
SLC AGRICOLA ON	16.84	16.89	16.68	+0.60%	1.05M	aa.aa	23/11
SAO MARTINHO ON	25.39	25.39	24.50	+4.31%	1.49M	aa.aa	23/11
TRISUL ON	5.52	5.59	5.42	0.00%	626.4K	aa.aa	23/11
Cogna Educacao	1.39	1.39	1.32	+5.30%	35.27M	aa.aa	23/11
RAIADROGASIL ON	26.02	26.10	25.25	+2.56%	4.51M	aa.aa	23/11
Anima ON	2.43	2.43	2.29	+7.05%	7.89M	aa.aa	23/11
CVC BRASIL ON NM	2.53	2.53	2.29	+5.42%	34.16M	aa.aa	23/11
Ser Educa ON	6.90	7.00	6.84	-0.29%	350.1K	aa.aa	23/11
Guararapes Confeccoes ON	8.25	8.29	8.02	+2.36%	985.8K	aa.aa	23/11
Dimed	9.58	9.67	9.50	+0.31%	702.2K	aa.aa	23/11
Vulcabras Azaleia	16.14	16.14	15.49	+3.73%	698K	aa.aa	23/11
Casas Bahia ON	3.62	3.63	3.47	+4.02%	2.07M	aa.aa	23/11
Movida Participacoes	6.98	7.00	6.65	+4.80%	8.22M	aa.aa	23/11
Tenda	16.41	16.47	16.22	+1.23%	1.35M	aa.aa	23/11
Atacadao	6.64	6.73	6.31	+5.23%	11.39M	aa.aa	23/11
Camil Alimentos	7.72	7.72	7.42	+3.76%	478K	aa.aa	23/11
Zamp ON	2.93	2.94	2.83	+2.45%	511.3K	aa.aa	23/11
Hapvida	2.98	2.98	2.88	+3.47%	56.29M	aa.aa	23/11
Grupo SBF	13.45	13.57	12.95	+3.07%	1.69M	aa.aa	23/11
Grupo Vamos	6.10	6.30	5.93	-0.65%	8.95M	aa.aa	23/11
Vivara	23.77	23.77	23.20	+2.46%	2.87M	aa.aa	23/11
C A Modas SA	12.45	12.61	11.95	+1.55%	5.68M	aa.aa	23/11
Brasileira De Dist	2.71	2.76	2.69	+1.12%	8.07M	aa.aa	23/11
Mitre Realty On	3.84	3.92	3.79	+0.26%	1.12M	aa.aa	23/11
Moura Dubeux On	14.70	14.86	14.47	0.00%	470.6K	aa.aa	23/11
Lojas Quero	2.81	2.81	2.70	+4.46%	2.11M	aa.aa	23/11
Petz On	4.30	4.30	4.15	+3.86%	4.5M	aa.aa	23/11
Cury On	22.75	22.75	22.37	+1.84%	1.79M	aa.aa	23/11
Lavvi On	8.44	8.55	8.31	-0.59%	350.6K	aa.aa	23/11
Plano And Plano On	13.20	13.20	12.87	+1.69%	940.3K	aa.aa	23/11
Pague Menos	3.30	3.35	3.18	+3.13%	1.19M	aa.aa	23/11
Grupo Mateus	7.25	7.25	6.97	+3.28%	4.11M	aa.aa	23/11
Rede D’Or	29.11	29.17	28.34	+3.12%	4.16M	aa.aa	23/11
Jalles Machado	5.22	5.22	4.99	+4.61%	660K	aa.aa	23/11
Sendas Distribuidora	7.20	7.27	6.94	+3.75%	20.8M	aa.aa	23/11
Blau Farmaceutica	14.70	15.16	14.70	-2.13%	132K	aa.aa	23/11
CM Hospitalar	1.95	1.99	1.90	+2.09%	2.55M	aa.aa	23/11
Hospital Mater Dei Sa	4.24	4.27	4.15	+1.44%	353.9K	aa.aa	23/11
Boa Safra Sementes	11.75	11.81	11.57	+1.29%	344K	aa.aa	23/11
Smartfit Escola de Ginastica e Danca	19.95	20.00	19.52	+1.79%	1.13M	aa.aa	23/11
Tres Tentos Agroindustrial	14.35	14.43	14.10	+0.77%	625.2K	aa.aa	23/11
Oncoclinicas do Brasil Servicos Medicos	3.33	3.64	3.33	-7.24%	5.27M	aa.aa	23/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	486.00	-1.62%	119.61K
SM Prime	27.500	-1.79%	5.87M
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M
Robinsons Retail	36.700	+0.55%	85.70K
AREIT,	40.00	-0.12%	575.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

TRISUL ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Hospital Mater Dei Sa

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Trending Stocks