Consumption (ICON)

Currency in BRL

3,082.88

+8.98(+0.29%)

Delayed Data·03:24:30

Day's Range

3,049.64

3,097.70

52 wk Range

2,327.24

3,307.46

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.56	20.59	20.02	+2.49%	162.7K	aa.aa	03:24:24
ALPARGATAS PN	12.66	12.94	12.63	-1.56%	533.7K	aa.aa	03:15:05
AMBEV S/A ON	14.15	14.21	14.00	+0.43%	12.55M	aa.aa	03:15:55
Azzas 2154 ON	23.88	24.39	23.35	+0.51%	1.73M	aa.aa	03:24:15
MINERVA ON	5.70	5.74	5.53	+2.33%	9.14M	aa.aa	02:33:24
CYRELA REALT ON	25.08	25.39	24.38	+1.87%	3.34M	aa.aa	02:58:23
DIRECIONAL ON	12.98	13.20	12.87	-0.69%	6.08M	aa.aa	03:21:56
YDUQS Participacoes	11.99	12.06	11.63	+0.93%	2.13M	aa.aa	03:24:16
EVEN ON	7.02	7.10	7.00	-1.13%	528.8K	aa.aa	03:23:35
EZTEC ON	13.74	14.06	13.57	+0.22%	1.78M	aa.aa	03:24:16
FLEURY ON	15.51	15.61	15.43	-0.58%	1.33M	aa.aa	02:58:14
GAFISA ON	3.94	4.04	3.93	-3.43%	236.3K	aa.aa	03:11:21
GRENDENE ON	4.53	4.54	4.48	+0.22%	2.34M	aa.aa	02:33:29
Hypera	23.45	23.47	22.95	+0.51%	1.57M	aa.aa	02:25:39
JHSF PART ON	8.72	8.73	8.48	+1.75%	3.03M	aa.aa	03:23:55
METAL LEVE ON	33.44	33.86	33.40	-1.42%	114.1K	aa.aa	03:23:08
LOJAS RENNER ON	13.66	13.85	13.27	+2.02%	8.92M	aa.aa	02:58:29
M.DIASBRANCO ON	24.37	24.49	24.16	-0.61%	171.9K	aa.aa	03:21:44
MAGAZ LUIZA ON	8.58	8.83	8.18	+2.63%	17.76M	aa.aa	03:11:54
Marfrig Global Food	19.45	19.82	19.10	+0.88%	2.69M	aa.aa	03:23:56
MRV ON	7.37	7.49	7.21	0.00%	4.13M	aa.aa	03:24:13
IOCHP-MAXION ON	10.00	10.08	9.90	0.00%	516.2K	aa.aa	03:23:57
NATURA ON	7.46	7.48	7.28	+1.22%	5.3M	aa.aa	03:24:07
ODONTOPREV ON	10.71	10.84	10.62	-0.65%	1.17M	aa.aa	02:58:41
QUALICORP ON	2.17	2.29	2.14	-6.06%	5.14M	aa.aa	03:12:00
LOCALIZA ON	40.67	41.14	40.21	-0.34%	5.94M	aa.aa	02:25:46
SLC AGRICOLA ON	15.12	15.19	14.97	+0.47%	822.5K	aa.aa	03:24:03
SAO MARTINHO ON	16.62	16.81	16.07	+2.78%	1.77M	aa.aa	02:45:40
Cogna Educacao	3.64	3.68	3.54	+1.11%	14.05M	aa.aa	02:45:36
RAIADROGASIL ON	24.92	24.93	24.25	+1.30%	4.43M	aa.aa	03:24:19
Anima ON	3.79	3.91	3.68	+1.07%	4.26M	aa.aa	03:24:12
CVC BRASIL ON NM	2.48	2.64	2.45	-1.20%	31.29M	aa.aa	03:11:44
Ser Educa ON	9.98	10.34	9.85	-0.80%	2.69M	aa.aa	03:24:27
Guararapes Confeccoes ON	8.12	8.15	7.81	+0.62%	2.46M	aa.aa	03:24:25
Dimed	12.41	12.58	12.36	-1.35%	244.9K	aa.aa	03:24:26
Vulcabras Azaleia	18.03	18.12	17.60	+0.73%	965K	aa.aa	03:19:39
Casas Bahia ON	2.87	2.93	2.81	+1.41%	1.64M	aa.aa	02:33:11
Movida Participacoes	9.61	9.91	9.49	-1.13%	2.37M	aa.aa	02:33:38
Tenda	23.29	23.43	22.52	+2.28%	967K	aa.aa	03:24:30
Camil Alimentos	6.02	6.09	5.94	-0.82%	919.6K	aa.aa	03:24:08
Hapvida	13.25	13.73	13.20	-1.78%	3.93M	aa.aa	03:16:00
Grupo SBF	13.37	13.42	12.76	+3.89%	986.5K	aa.aa	03:11:59
Grupo Vamos	3.48	3.57	3.45	-1.14%	10.3M	aa.aa	03:24:26
Vivara	27.04	27.43	26.34	+0.75%	4.22M	aa.aa	03:24:18
C A Modas SA	10.10	10.28	9.53	+4.45%	10.72M	aa.aa	03:22:13
Brasileira De Dist	3.76	3.79	3.64	+2.45%	8.18M	aa.aa	02:30:55
Moura Dubeux On	24.15	24.38	23.65	+0.54%	471.9K	aa.aa	03:23:18
Lojas Quero	2.20	2.25	2.16	-3.08%	2.69M	aa.aa	03:24:31
Cury On	32.38	32.77	32.17	-0.67%	1.76M	aa.aa	03:24:29
Lavvi On	16.00	16.12	15.75	-0.19%	233.7K	aa.aa	03:24:02
Plano And Plano On	13.65	13.85	13.31	+0.22%	1.48M	aa.aa	03:24:23
Pague Menos	6.17	6.35	6.16	-2.68%	2.22M	aa.aa	03:24:24
Grupo Mateus	4.53	4.59	4.51	-1.31%	4.73M	aa.aa	03:24:27
Track And Field	14.67	14.94	14.35	-1.01%	700.6K	aa.aa	03:24:30
Rede D’Or	40.00	40.70	39.93	-1.11%	1.43M	aa.aa	03:22:18
Jalles Machado	2.87	2.89	2.84	+0.35%	249.3K	aa.aa	03:23:44
Sendas Distribuidora	7.43	7.46	7.21	-0.27%	7.98M	aa.aa	03:24:22
Blau Farmaceutica	8.83	8.95	8.78	+0.68%	322.9K	aa.aa	03:24:25
CM Hospitalar	1.36	1.38	1.34	0.00%	202.3K	aa.aa	03:24:26
Boa Safra Sementes	8.40	8.54	8.38	-0.71%	419.8K	aa.aa	03:20:59
Smartfit Escola de Ginastica e Danca	20.98	21.15	20.67	+0.38%	5.08M	aa.aa	03:24:28
Tres Tentos Agroindustrial	15.69	15.76	15.34	+0.97%	832.1K	aa.aa	03:24:16
Oncoclinicas do Brasil Servicos Medicos	2.24	2.28	2.12	+2.28%	2.7M	aa.aa	03:24:23
Automob ON	13.03	13.07	12.80	+0.23%	14.6K	aa.aa	01:59:55
Localiza Rent a Car Prf	40.00	40.14	39.29	+1.27%	248K	aa.aa	03:24:14
Cyrela Brazil Realty Prf	23.90	24.16	23.20	+2.05%	170.4K	aa.aa	03:23:15

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,799.20

-140.8

-2.03%

US Tech 100

24,994.60

-534.7

-2.09%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.36

-0.841

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Bloomberry Resorts	2.600	-5.45%	115.12M
Maynilad Water Services	17.74	-1.00%	6.05M
RFM	5.290	-0.56%	853.20K
OceanaGold	37.90	+0.40%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	1.700	+57.80%	2.683
Aaaa Aaaa Aa	1.700	+57.80%	2.683
Aa Aaaa Aaa Aaaa	2.400	+42.25%	3.414
A Aaaaaaaaaa Aa	15.100	+39.15%	21.012
A Aa Aaaaa Aa	15.100	+39.15%	21.012
Aaaaaaaaa	30.550	+36.82%	41.799
Aaa Aaaaa Aaaaa	30.550	+36.82%	41.799

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	1.700	+57.80%	2.683
Aaaa Aaaa Aa	1.700	+57.80%	2.683
Aa Aaaa Aaa Aaaa	2.400	+42.25%	3.414
A Aaaaaaaaaa Aa	15.100	+39.15%	21.012
A Aa Aaaaa Aa	15.100	+39.15%	21.012
Aaaaaaaaa	30.550	+36.82%	41.799
Aaa Aaaaa Aaaaa	30.550	+36.82%	41.799

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks