💪 Find your edge in 2026 with 55% off InvestingPro

Consumption (ICON)

Currency in BRL

3,111.90

+16.40(+0.53%)

Closed·04:54:59

Day's Range

3,095.55

3,139.69

52 wk Range

2,327.24

3,307.46

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.96	20.10	19.87	-0.30%	136.3K	aa.aa	04:26:46
ALPARGATAS PN	11.94	12.00	11.69	+1.79%	1.6M	aa.aa	04:54:59
AMBEV S/A ON	13.86	14.09	13.89	-0.07%	25.3M	aa.aa	04:54:59
Azzas 2154 ON	25.16	25.59	24.85	+1.37%	3.68M	aa.aa	04:54:59
MINERVA ON	5.76	5.86	5.71	-0.35%	6.03M	aa.aa	04:54:59
CYRELA REALT ON	29.62	29.96	29.07	+2.17%	5.84M	aa.aa	04:54:59
DIRECIONAL ON	14.11	14.27	13.84	+2.02%	7.09M	aa.aa	04:30:44
YDUQS Participacoes	12.17	12.32	12.03	+0.91%	2.11M	aa.aa	04:54:59
EVEN ON	7.78	7.86	7.62	+2.37%	630.5K	aa.aa	04:54:59
EZTEC ON	13.73	13.76	13.56	+1.40%	1.08M	aa.aa	04:54:59
FLEURY ON	15.00	15.05	14.77	+1.56%	2.07M	aa.aa	04:54:59
GAFISA ON	5.35	5.47	5.21	+2.88%	293.6K	aa.aa	04:54:59
GRENDENE ON	4.60	4.64	4.53	+1.77%	3.92M	aa.aa	04:54:59
Hypera	23.56	23.62	23.21	+1.55%	1.25M	aa.aa	04:54:59
JHSF PART ON	7.93	7.98	7.90	+0.76%	2.7M	aa.aa	04:54:59
METAL LEVE ON	34.11	34.85	33.92	-0.76%	293K	aa.aa	04:54:59
LOJAS RENNER ON	13.45	13.77	13.44	-0.37%	11.99M	aa.aa	04:54:59
M.DIASBRANCO ON	23.96	24.10	23.88	+0.21%	152.6K	aa.aa	04:54:59
MAGAZ LUIZA ON	8.94	9.24	8.87	+0.40%	12.87M	aa.aa	04:54:59
Marfrig Global Food	19.98	20.16	19.75	+0.20%	5.37M	aa.aa	04:54:59
MRV ON	7.79	7.86	7.72	+1.30%	5.19M	aa.aa	04:54:59
IOCHP-MAXION ON	10.09	10.13	9.99	+0.80%	759.5K	aa.aa	04:54:59
NATURA ON	7.45	7.54	7.26	+3.04%	7.29M	aa.aa	04:54:59
ODONTOPREV ON	11.18	11.23	11.09	0.00%	547K	aa.aa	04:30:43
QUALICORP ON	2.28	2.28	2.18	+4.11%	1.08M	aa.aa	04:54:59
LOCALIZA ON	43.56	45.10	43.37	+0.57%	5.26M	aa.aa	04:31:59
SLC AGRICOLA ON	16.05	16.28	15.99	-0.56%	2.24M	aa.aa	04:54:59
SAO MARTINHO ON	15.12	15.35	15.17	-0.40%	1.11M	aa.aa	04:54:59
Cogna Educacao	3.16	3.18	3.12	+1.61%	17.47M	aa.aa	04:54:59
RAIADROGASIL ON	23.37	23.60	23.20	+0.13%	2.54M	aa.aa	04:31:13
Anima ON	3.31	3.36	3.29	+0.91%	2.53M	aa.aa	04:54:59
CVC BRASIL ON NM	2.16	2.19	2.13	+2.37%	10.9M	aa.aa	04:54:59
Ser Educa ON	9.82	9.86	9.61	+2.40%	795.3K	aa.aa	04:54:59
Guararapes Confeccoes ON	8.87	9.06	8.77	+1.49%	2.96M	aa.aa	04:54:59
Dimed	11.99	12.00	11.84	+1.01%	502.3K	aa.aa	04:54:59
Vulcabras Azaleia	20.05	20.14	19.88	+0.75%	1.02M	aa.aa	04:54:59
Casas Bahia ON	3.15	3.21	3.08	+1.94%	3.52M	aa.aa	04:54:59
Movida Participacoes	9.76	9.96	9.69	-0.10%	2.28M	aa.aa	04:50:03
Tenda	24.56	24.60	24.07	+2.33%	1.29M	aa.aa	04:54:59
Camil Alimentos	5.50	5.62	5.52	-0.36%	358.7K	aa.aa	04:54:59
Hapvida	14.73	15.00	14.55	-0.14%	5.39M	aa.aa	04:54:59
Grupo SBF	12.96	13.14	12.83	+0.78%	1.16M	aa.aa	04:54:59
Grupo Vamos	3.23	3.35	3.24	-0.31%	7.98M	aa.aa	04:54:59
Vivara	33.24	33.25	32.83	+1.06%	1.49M	aa.aa	04:54:59
C A Modas SA	12.76	12.95	12.57	+2.57%	5.84M	aa.aa	04:54:59
Brasileira De Dist	3.80	3.80	3.69	+2.98%	6.77M	aa.aa	04:54:59
Moura Dubeux On	27.45	28.12	27.01	+7.94%	1.88M	aa.aa	04:54:59
Lojas Quero	2.21	2.23	2.16	+2.79%	803.3K	aa.aa	04:54:59
Petz On	4.34	4.38	4.28	+1.88%	2.55M	aa.aa	04:54:59
Cury On	32.23	32.30	31.55	+2.55%	2.07M	aa.aa	04:54:59
Lavvi On	15.98	16.04	15.73	+1.52%	986.6K	aa.aa	04:54:59
Plano And Plano On	13.70	13.81	13.51	+2.26%	1.09M	aa.aa	04:54:59
Pague Menos	6.09	6.09	5.90	+1.84%	2.56M	aa.aa	04:54:59
Grupo Mateus	4.51	4.60	4.49	+0.67%	7.21M	aa.aa	04:54:59
Track And Field	16.30	16.30	15.93	+1.75%	776.3K	aa.aa	04:54:59
Rede D’Or	40.61	41.10	40.43	-0.34%	3.9M	aa.aa	04:54:59
Jalles Machado	2.77	2.90	2.82	-3.48%	1.85M	aa.aa	04:54:59
Sendas Distribuidora	7.29	7.44	7.25	+0.69%	6.23M	aa.aa	04:27:26
Blau Farmaceutica	14.05	14.15	13.49	+4.54%	370.6K	aa.aa	04:54:59
CM Hospitalar	1.42	1.47	1.42	-1.39%	1.62M	aa.aa	04:54:59
Boa Safra Sementes	9.04	9.18	9.06	-0.66%	331.6K	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	23.30	23.43	23.10	+0.95%	2.17M	aa.aa	04:54:59
Tres Tentos Agroindustrial	16.50	16.59	16.35	+0.30%	773.9K	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	2.71	2.79	2.64	-1.09%	2.51M	aa.aa	04:54:59
Automob ON	12.45	12.71	12.30	+1.38%	42K	aa.aa	04:24:49

PSEi Composite

6,052.92

-12.72

-0.21%

Nikkei 225

50,339.48

-187.44

-0.37%

Shanghai

3,965.12

-0.16

0.00%

US 500

6,898.30

-7.4

-0.11%

US Tech 100

25,474.40

-51.2

-0.20%

DAX

24,490.41

+139.29

+0.57%

Dollar Index

97.95

+0.210

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.83K
SM Investments	699.50	-0.07%	308.69K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.440	+26.98%	570.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	1.64K
First Abacus Fin	0.660	+17.86%	5.00K
Prime Media	1.300	+17.12%	106.00K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Vulcan	0.2700	-8.47%	10.00K
Swift Foods	0.047	-7.84%	2.51M
CTS Global Equity	0.36	-7.69%	400.00K
PH Resorts	0.133	-7.64%	740.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	180.00	+0.56%	650.26K
Semirara Mining	28.25	+1.07%	682.20K
AC Energy Philippines Inc	2.720	-0.73%	10.62M
Alliance Global	8.190	+6.36%	20.96M
BDO Unibank	134.60	-0.30%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	55.00	+52.39%	83.81
Aaaaaaaaa Aaa	6.9900	+35.59%	9.48
Aaaaaaaaaaa	6.9900	+35.59%	9.48
Aaaaaaaaaa	295.000	+29.97%	383.41
A Aa A Aaaaaa A A	1,584.00	+28.34%	2,032.91
Aaaaaaa Aa	1,584.00	+28.34%	2,032.91
Aa Aaaaaaaaaaa Aa	1.410	+25.47%	1.77

Name	Last	Upside	Fair Value
Aaaa A A	55.00	+52.39%	83.81
Aaaaaaaaa Aaa	6.9900	+35.59%	9.48
Aaaaaaaaaaa	6.9900	+35.59%	9.48
Aaaaaaaaaa	295.000	+29.97%	383.41
A Aa A Aaaaaa A A	1,584.00	+28.34%	2,032.91
Aaaaaaa Aa	1,584.00	+28.34%	2,032.91
Aa Aaaaaaaaaaa Aa	1.410	+25.47%	1.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2754.6%

S&P 500

+384.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1324.6%

S&P 500 Pure Value

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+449.9%

S&P 500 Pure Value

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+337.4%

S&P 500 Energy

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.9%

S&P 500 Financials

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.0%

S&P 500

+235.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+890.3%

Russell 1000

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.9%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1150.4%

S&P 500

+384.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.0%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.9%

S&P Midcap 400

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+534.4%

S&P/BMV IPC

+51.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+883.6%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.3%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks