Consumption (ICON)

Currency in BRL

2,772.54

-37.72(-1.34%)

Closed·25/07

Day's Range

2,768.56

2,810.19

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.00	19.12	18.92	-0.52%	46.5K	aa.aa	25/07
ALPARGATAS PN	10.97	11.06	10.80	-1.44%	1.96M	aa.aa	25/07
AMBEV S/A ON	15.64	15.90	15.61	-1.76%	15.22M	aa.aa	25/07
Azzas 2154 ON	16.65	17.17	16.65	-2.35%	1.51M	aa.aa	25/07
MINERVA ON	3.42	3.55	3.42	-3.93%	10.09M	aa.aa	25/07
CYRELA REALT ON	20.70	21.03	20.40	+0.19%	3.2M	aa.aa	25/07
DIRECIONAL ON	11.45	11.61	11.39	-1.55%	5.13M	aa.aa	25/07
YDUQS Participacoes	7.78	7.95	7.41	+3.05%	6.17M	aa.aa	25/07
EVEN ON	4.90	4.95	4.86	-1.21%	387.9K	aa.aa	25/07
EZTEC ON	11.40	11.51	11.15	+1.15%	1.32M	aa.aa	25/07
FLEURY ON	16.26	16.57	16.26	-1.93%	1.49M	aa.aa	25/07
GAFISA ON	0.35	0.37	0.33	-2.78%	5.21M	aa.aa	25/07
GRENDENE ON	3.66	3.67	3.61	0.00%	2.08M	aa.aa	25/07
Hypera	20.23	20.51	19.90	+0.65%	3.73M	aa.aa	25/07
JHSF PART ON	11.00	11.34	10.97	-1.35%	2.73M	aa.aa	25/07
METAL LEVE ON	31.23	31.52	31.15	-0.92%	127.1K	aa.aa	25/07
LOJAS RENNER ON	13.27	13.50	13.18	-0.75%	7.8M	aa.aa	25/07
M.DIASBRANCO ON	17.06	17.42	17.00	-1.16%	380.6K	aa.aa	25/07
MAGAZ LUIZA ON	4.65	4.74	4.56	-1.27%	15.83M	aa.aa	25/07
Marfrig Global Food	14.84	15.55	14.73	-4.81%	8.17M	aa.aa	25/07
MRV ON	4.46	4.51	4.36	+1.59%	7.69M	aa.aa	25/07
IOCHP-MAXION ON	9.24	9.27	9.13	-0.43%	443.9K	aa.aa	25/07
NATURA ON	8.38	8.52	8.35	-2.10%	2.68M	aa.aa	25/07
Bradsaude SA	14.63	14.82	14.54	-1.81%	1.07M	aa.aa	25/07
QUALICORP ON	1.39	1.42	1.37	0.00%	4.14M	aa.aa	25/07
LOCALIZA ON	36.89	37.38	36.59	-0.67%	4.73M	aa.aa	25/07
SLC AGRICOLA ON	13.64	13.80	13.63	-0.94%	1.43M	aa.aa	25/07
SAO MARTINHO ON	15.05	15.63	15.04	-4.20%	1.01M	aa.aa	25/07
Cogna Educacao	2.08	2.11	2.06	-1.42%	22.04M	aa.aa	25/07
RAIADROGASIL ON	17.98	18.15	17.80	-1.15%	5.05M	aa.aa	25/07
Anima ON	2.05	2.16	2.04	-5.53%	20.76M	aa.aa	25/07
CVC BRASIL ON NM	1.34	1.37	1.27	+2.29%	18.46M	aa.aa	25/07
Ser Educa ON	11.41	11.76	11.40	-2.98%	424.2K	aa.aa	25/07
Guararapes Confeccoes ON	7.67	7.92	7.65	-3.52%	793.2K	aa.aa	25/07
Dimed	11.51	11.73	11.31	-2.29%	659.3K	aa.aa	25/07
Vulcabras Azaleia	13.81	13.85	13.63	0.00%	546.4K	aa.aa	25/07
Casas Bahia ON	0.80	0.83	0.80	-2.44%	4.32M	aa.aa	25/07
Movida Participacoes	7.94	8.06	7.72	+1.40%	3.5M	aa.aa	25/07
Tenda	29.75	29.90	29.11	+0.98%	1.47M	aa.aa	25/07
Camil Alimentos	4.47	4.56	4.42	-0.89%	771.4K	aa.aa	25/07
Hapvida	9.92	10.50	9.89	-5.25%	6.01M	aa.aa	25/07
Grupo SBF	9.36	9.59	9.36	-2.19%	1.53M	aa.aa	25/07
Grupo Vamos	3.15	3.25	3.15	-1.87%	8.23M	aa.aa	25/07
Vivara	21.42	21.53	21.05	-0.14%	2.27M	aa.aa	25/07
C A Modas SA	9.27	9.46	9.24	-1.80%	4.15M	aa.aa	25/07
Brasileira De Dist	2.79	2.94	2.73	-2.79%	2.37M	aa.aa	25/07
Moura Dubeux On	25.23	25.57	24.66	+1.12%	644.9K	aa.aa	25/07
Lojas Quero	1.12	1.16	1.12	-1.75%	1.17M	aa.aa	25/07
Cury On	29.35	29.89	29.29	-0.91%	1.97M	aa.aa	25/07
Lavvi On	10.10	10.33	10.07	-1.75%	221.7K	aa.aa	25/07
Plano And Plano On	7.54	7.57	7.30	+2.17%	904.9K	aa.aa	25/07
Pague Menos	3.37	3.41	3.31	0.00%	3.14M	aa.aa	25/07
Grupo Mateus	3.79	3.90	3.77	-2.07%	2.83M	aa.aa	25/07
Track And Field	13.91	14.05	13.78	-1.35%	404.6K	aa.aa	25/07
Rede D’Or	33.38	33.48	32.94	-0.86%	5.27M	aa.aa	25/07
Jalles Machado	1.99	2.10	1.97	-1.97%	1.5M	aa.aa	25/07
Sendas Distribuidora	7.85	8.04	7.80	-2.12%	8.08M	aa.aa	25/07
Blau Farmaceutica	8.81	8.99	8.61	-1.89%	384.5K	aa.aa	25/07
CM Hospitalar	0.62	0.66	0.62	-1.59%	346K	aa.aa	25/07
Boa Safra Sementes	5.58	5.69	5.56	-0.53%	471.2K	aa.aa	25/07
Smartfit Escola de Ginastica e Danca	19.65	20.12	19.63	-2.34%	3.09M	aa.aa	25/07
Tres Tentos Agroindustrial	15.03	15.09	14.87	-0.40%	550.2K	aa.aa	25/07
Oncoclinicas do Brasil Servicos Medicos	0.59	0.62	0.59	-3.28%	2.87M	aa.aa	25/07
Automob ON	12.90	12.90	12.50	+1.10%	33.3K	aa.aa	25/07
Localiza Rent a Car Prf	35.70	36.43	35.39	-0.39%	348K	aa.aa	25/07
Cyrela Brazil Realty Prf	19.65	19.75	19.29	+1.29%	132.5K	aa.aa	25/07

PSEi Composite

6,303.66

+22.65

+0.36%

Nikkei 225

64,793.50

+182.35

+0.28%

Shanghai

3,826.20

+12.01

+0.31%

US 500

7,478.20

+66.2

+0.89%

US Tech 100

28,533.50

+405.2

+1.44%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.032

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	976.000	+0.72%	773.62K
BDO Unibank	125.80	+2.28%	2.33M
Atlas Consolidated Mining	12.880	+5.57%	6.99M
Ayala Land	16.920	+1.32%	5.09M
Metropolitan Bank	66.60	+0.60%	778.32K
Emperador	15.620	-0.51%	3.09M
Robinsons Land	16.840	-1.52%	2.39M

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	18.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.60K
Integrated Micro-Electronics	6.720	+6.84%	2.67M
Harbor Star Shipping	1.140	+6.54%	2.54M
Solid Group	1.250	+5.93%	128.00K
Island Information and Tech	0.1300	+5.69%	150.00K
Atlas Consolidated Mining	12.880	+5.57%	6.99M

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.300	-10.32%	491.40K
Manila Bulletin	0.190	-9.09%	50.00K
Xurpas	0.232	-7.20%	60.00K
Oriental Petrol	0.0130	-7.14%	1.00M
Lorenzo Shipping	0.630	-4.55%	6.00K
Shang Properties	3.250	-4.13%	58.00K
Bright Kindle	0.500	-3.85%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	976.000	+0.72%	773.62K
PLDT	1,225.00	-0.81%	14.99K
Jollibee Foods	144.50	+0.35%	157.42K
SM Prime	18.360	+0.88%	924.10K
Ayala Land	16.920	+1.32%	5.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	21.65	+54.93%	33.54
Aaaaaaaaaaaa	23.000	+54.15%	35.454
Aaaaa Aaaaaaaaaa	23.000	+54.15%	35.454
Aaaaaaaa Aaaaa A	2.450	+50.38%	3.684
Aaaa A	2.450	+50.38%	3.684
Aaaa Aaa A	9.940	+49.33%	14.843
Aaaaaaaa	34.600	+45.73%	50.423

Name	Last	Upside	Fair Value
A A Aaa	21.65	+54.93%	33.54
Aaaaaaaaaaaa	23.000	+54.15%	35.454
Aaaaa Aaaaaaaaaa	23.000	+54.15%	35.454
Aaaaaaaa Aaaaa A	2.450	+50.38%	3.684
Aaaa A	2.450	+50.38%	3.684
Aaaa Aaa A	9.940	+49.33%	14.843
Aaaaaaaa	34.600	+45.73%	50.423

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks