Consumption (ICON)

Currency in BRL

2,902.36

-57.99(-1.96%)

Delayed Data·03:34:00

Day's Range

2,892.29

2,960.34

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.33	18.49	18.28	-0.38%	66.6K	aa.aa	03:11:37
ALPARGATAS PN	11.76	11.89	11.70	-1.51%	611K	aa.aa	03:28:40
AMBEV S/A ON	15.89	16.10	15.69	-2.46%	27.18M	aa.aa	03:32:47
Azzas 2154 ON	17.48	17.73	16.72	+1.98%	1.88M	aa.aa	03:34:43
MINERVA ON	3.50	3.53	3.49	-1.13%	3.84M	aa.aa	03:32:59
CYRELA REALT ON	22.66	23.31	22.60	-3.16%	4.04M	aa.aa	03:10:17
DIRECIONAL ON	13.87	14.26	13.85	-2.87%	3.05M	aa.aa	03:29:50
YDUQS Participacoes	8.74	9.03	8.72	-3.64%	961.5K	aa.aa	03:30:13
EVEN ON	5.50	5.67	5.50	-3.17%	376.2K	aa.aa	03:34:08
EZTEC ON	12.95	13.35	12.92	-3.36%	646.2K	aa.aa	03:32:44
FLEURY ON	15.70	15.80	15.54	-0.13%	991.4K	aa.aa	03:12:51
GAFISA ON	0.74	1.06	0.73	-26.00%	9.51M	aa.aa	03:34:31
GRENDENE ON	3.75	3.78	3.73	-0.79%	2.76M	aa.aa	03:33:56
Hypera	20.72	20.96	20.65	-1.29%	931.5K	aa.aa	03:29:48
JHSF PART ON	10.75	10.98	10.66	-2.45%	2.14M	aa.aa	03:30:56
METAL LEVE ON	32.16	32.74	32.12	-1.80%	101.7K	aa.aa	02:41:46
LOJAS RENNER ON	14.16	14.74	14.15	-4.32%	10.26M	aa.aa	03:32:52
M.DIASBRANCO ON	17.55	17.89	17.54	-1.40%	183K	aa.aa	03:34:06
MAGAZ LUIZA ON	4.41	4.46	4.33	-0.90%	10.88M	aa.aa	03:32:52
Marfrig Global Food	16.57	16.79	16.44	-1.25%	1.43M	aa.aa	03:34:08
MRV ON	5.34	5.50	5.33	-1.66%	6.54M	aa.aa	03:08:27
IOCHP-MAXION ON	8.90	9.01	8.86	-1.22%	556.4K	aa.aa	03:34:34
NATURA ON	8.27	8.43	8.21	-1.31%	5.2M	aa.aa	03:28:02
Bradsaude SA	14.72	14.87	14.51	+0.68%	3.11M	aa.aa	03:34:47
QUALICORP ON	1.74	1.80	1.72	-3.33%	1.14M	aa.aa	03:29:23
LOCALIZA ON	40.27	41.21	40.19	-2.85%	3.78M	aa.aa	03:34:50
SLC AGRICOLA ON	12.77	12.83	12.61	-0.31%	2.03M	aa.aa	03:33:55
SAO MARTINHO ON	15.03	15.29	14.96	-1.79%	574.8K	aa.aa	03:33:53
Cogna Educacao	2.25	2.31	2.25	-2.60%	21.73M	aa.aa	03:34:38
RAIADROGASIL ON	17.35	17.47	16.71	+2.24%	8.07M	aa.aa	03:34:35
Anima ON	2.66	2.74	2.65	-3.27%	2.91M	aa.aa	03:34:18
CVC BRASIL ON NM	1.26	1.31	1.25	-3.82%	2.78M	aa.aa	03:34:18
Ser Educa ON	11.85	12.11	11.83	-1.58%	483K	aa.aa	03:33:12
Guararapes Confeccoes ON	8.66	8.87	8.62	-2.48%	690.5K	aa.aa	03:17:55
Dimed	10.75	10.84	10.57	-0.83%	378.5K	aa.aa	03:34:14
Vulcabras Azaleia	13.78	14.08	13.77	-2.34%	847K	aa.aa	03:09:22
Casas Bahia ON	1.02	1.08	1.02	-5.56%	2.62M	aa.aa	03:34:38
Movida Participacoes	9.18	9.50	9.12	-3.37%	2.06M	aa.aa	03:08:15
Tenda	36.32	37.06	36.05	-1.84%	1.8M	aa.aa	03:34:46
Camil Alimentos	4.87	5.03	4.84	-3.56%	782.3K	aa.aa	03:34:27
Hapvida	10.41	10.56	10.29	-2.07%	2.46M	aa.aa	03:10:30
Grupo SBF	9.98	10.28	9.94	-3.11%	1.1M	aa.aa	03:34:46
Grupo Vamos	2.83	2.87	2.77	-1.39%	5.8M	aa.aa	03:08:10
Vivara	22.59	22.75	22.25	-0.79%	1.19M	aa.aa	03:28:50
C A Modas SA	10.65	10.94	10.63	-3.09%	4.45M	aa.aa	03:34:44
Brasileira De Dist	2.74	2.79	2.54	+4.18%	4.76M	aa.aa	03:34:25
Moura Dubeux On	29.85	30.15	29.20	-0.67%	790.8K	aa.aa	03:34:49
Lojas Quero	1.22	1.29	1.22	-4.69%	1.33M	aa.aa	03:34:46
Cury On	33.69	34.86	33.64	-3.55%	1.9M	aa.aa	03:31:17
Lavvi On	11.21	11.60	11.20	-3.36%	236.4K	aa.aa	03:33:35
Plano And Plano On	8.23	8.58	8.16	-4.08%	1.52M	aa.aa	03:34:40
Pague Menos	3.69	3.75	3.63	-1.07%	1.24M	aa.aa	03:34:40
Grupo Mateus	3.68	3.74	3.65	-1.87%	2.05M	aa.aa	03:33:26
Track And Field	15.24	15.41	14.81	+1.53%	319.7K	aa.aa	03:34:26
Rede D’Or	34.98	35.61	34.67	-2.15%	4.72M	aa.aa	03:34:29
Jalles Machado	1.99	2.15	1.99	-7.44%	3.31M	aa.aa	03:34:12
Sendas Distribuidora	8.61	8.74	8.59	-2.05%	3.62M	aa.aa	03:34:46
Blau Farmaceutica	9.98	10.31	9.92	-1.38%	157.9K	aa.aa	03:33:53
CM Hospitalar	0.63	0.69	0.63	-5.97%	1.45M	aa.aa	03:34:26
Boa Safra Sementes	5.93	6.24	5.93	-3.26%	249.3K	aa.aa	03:33:31
Smartfit Escola de Ginastica e Danca	19.92	20.19	19.71	-1.14%	4.2M	aa.aa	03:33:04
Tres Tentos Agroindustrial	15.06	15.19	14.89	-0.86%	468K	aa.aa	03:34:44
Oncoclinicas do Brasil Servicos Medicos	1.14	1.22	1.14	-6.56%	4.42M	aa.aa	03:34:43
Automob ON	12.57	12.94	12.40	-2.56%	8.8K	aa.aa	03:12:32
Localiza Rent a Car Prf	38.80	39.64	38.69	-3.00%	40.1K	aa.aa	03:33:43
Cyrela Brazil Realty Prf	21.03	21.86	21.03	-3.88%	84.4K	aa.aa	03:34:45

PSEi Composite

6,223.99

+35.96

+0.58%

Nikkei 225

69,737.69

-6.38

-0.01%

Shanghai

4,041.24

-2.41

-0.06%

US 500

7,547.30

+64.1

+0.86%

US Tech 100

29,790.40

+461.2

+1.57%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.637

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	70.00
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	+2.19%	1.83M
PLDT	1,161.00	-0.85%	74.76K
Apex Mining	12.9200	+0.16%	4.17M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Ayala Land	15.920	+3.11%	14.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaaaaa A Aa	253.000	+44.39%	365.307
Aaaaaaaaaaa	11.540	+43.88%	16.604
Aaaaa Aaa	11.540	+43.88%	16.604
Aaaaaaaa	26.200	+40.42%	36.790
Aaaaaaaaaaaaa	26.200	+40.42%	36.790

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	33.000	+48.38%	48.965
Aaa Aaaaaaaaaaaa	33.000	+48.38%	48.965
Aaaaaaa A Aa	253.000	+44.39%	365.307
Aaaaaaaaaaa	11.540	+43.88%	16.604
Aaaaa Aaa	11.540	+43.88%	16.604
Aaaaaaaa	26.200	+40.42%	36.790
Aaaaaaaaaaaaa	26.200	+40.42%	36.790

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks