Consumption (ICON)

Currency in BRL

3,461.06

+12.71(+0.37%)

Closed·17/10

Day's Range

3,423.66

3,500.43

52 wk Range

2,628.70

3,637.71

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BrasilAgro	18.43	18.88	18.29	+0.11%	256.6K	aa.aa	17/10
Sao Paulo Alpargatas Pref	17.88	18.27	17.45	-1.49%	2.47M	aa.aa	17/10
Ambev	16.84	16.93	16.66	+0.90%	33.68M	aa.aa	17/10
Azzas 2154	23.40	24.42	23.27	-0.89%	3.35M	aa.aa	17/10
Minerva SA	4.16	4.23	4.08	+1.46%	22.41M	aa.aa	17/10
Cyrela Braz Rl	32.20	33.28	31.87	-0.31%	9.26M	aa.aa	17/10
Direcional Engenharia	10.50	10.93	10.38	-0.76%	15.13M	aa.aa	17/10
YDUQS Participacoes	13.64	13.71	13.15	+1.34%	3.5M	aa.aa	17/10
Even Construtora e Incorporadora	5.59	5.77	5.41	-0.18%	1.04M	aa.aa	17/10
EZTEC	18.05	18.41	17.61	-0.28%	3.22M	aa.aa	17/10
Fleury	27.11	27.50	26.86	-0.51%	5.24M	aa.aa	17/10
Gafisa	0.35	0.41	0.35	-12.50%	9.12M	aa.aa	17/10
Grendene On	4.50	4.50	4.40	+0.45%	2.36M	aa.aa	17/10
Hypera	25.60	25.77	25.16	+0.59%	3.64M	aa.aa	17/10
JHSF Participacoes	12.96	13.42	12.77	-1.44%	3.52M	aa.aa	17/10
Mahle Metal Leve	37.20	37.33	36.41	+2.23%	324.9K	aa.aa	17/10
Lojas Renner	13.50	13.88	13.26	-0.81%	19.15M	aa.aa	17/10
M Dias Branco	19.90	20.00	19.54	+1.27%	896.6K	aa.aa	17/10
Magazine Luiza	11.11	11.26	10.54	+6.93%	58.3M	aa.aa	17/10
Marfrig Gl Foods	18.98	19.12	18.53	+2.59%	6.49M	aa.aa	17/10
MRV Engenharia	7.22	7.52	7.06	+1.40%	20.3M	aa.aa	17/10
Iochpe Maxion	11.02	11.12	10.69	+2.51%	964K	aa.aa	17/10
Natura Cosmeticos	7.05	7.14	6.98	+1.59%	9.81M	aa.aa	17/10
Bradsaude SA	15.70	16.07	15.60	-0.19%	5.95M	aa.aa	17/10
Qualicorp	2.00	2.08	1.91	-2.91%	7.02M	aa.aa	17/10
Localiza On	49.69	51.00	49.15	-0.46%	8.51M	aa.aa	17/10
SLC Agricola	17.02	17.38	16.95	-1.79%	2.27M	aa.aa	17/10
Sao Martinho	20.79	21.40	20.31	-1.79%	1.45M	aa.aa	17/10
Cogna Educacao	2.89	3.00	2.88	-0.34%	45.56M	aa.aa	17/10
Raia Drogasil	20.56	20.92	20.45	-0.15%	4.38M	aa.aa	17/10
Anima Holding	5.10	5.35	4.80	-2.86%	10.46M	aa.aa	17/10
CVC Brasil	1.47	1.50	1.45	0.00%	11.82M	aa.aa	17/10
Ser Educacional	16.80	17.85	16.80	-4.55%	934.5K	aa.aa	17/10
Guararapes Confeccoes ON	10.00	10.18	9.64	+0.40%	2.95M	aa.aa	17/10
Dimed	15.22	15.34	15.01	+1.20%	465.2K	aa.aa	17/10
Vulcabras Azaleia	15.07	15.39	14.87	-0.53%	1.77M	aa.aa	17/10
Casas Bahia	1.14	1.18	1.13	+2.70%	6.75M	aa.aa	17/10
Movida Participacoes	16.57	16.97	16.16	+2.28%	13.4M	aa.aa	17/10
Tenda	26.97	28.27	26.89	-2.49%	4.07M	aa.aa	17/10
Camil Alimentos	6.44	6.51	6.28	+0.31%	1.4M	aa.aa	17/10
Hapvida	8.29	8.79	8.29	-2.70%	7.35M	aa.aa	17/10
Grupo SBF	10.02	10.56	9.91	-2.62%	5.62M	aa.aa	17/10
Vamos Locacao	5.67	5.76	5.45	+1.07%	19M	aa.aa	17/10
Vivara	26.69	27.96	26.45	-3.09%	5.48M	aa.aa	17/10
C A Modas SA	12.56	12.56	12.00	+3.46%	11.84M	aa.aa	17/10
P Acucar-CBD	2.93	2.95	2.82	+0.69%	5.4M	aa.aa	17/10
Moura Dubeux	28.96	29.66	28.29	-0.31%	1.85M	aa.aa	17/10
Lojas Quero	2.48	2.58	2.41	-0.40%	4.37M	aa.aa	17/10
Cury Construtora	30.93	31.48	30.00	-0.29%	5.97M	aa.aa	17/10
Lavvi Empreendimentos Imobiliarios	14.54	14.90	14.37	+0.35%	967.6K	aa.aa	17/10
Plano & Plano	7.26	7.61	7.10	-1.49%	5.8M	aa.aa	17/10
Pague Menos	5.13	5.13	4.92	+5.12%	9.42M	aa.aa	17/10
Grupo Mateus	5.17	5.34	5.07	+0.39%	7.56M	aa.aa	17/10
Track And Field	13.80	13.96	13.40	+1.10%	1.66M	aa.aa	17/10
Rede D’Or	42.57	43.43	42.27	-0.65%	7.13M	aa.aa	17/10
Jalles Machado	3.05	3.10	2.98	+0.33%	843.3K	aa.aa	17/10
Sendas Distribuidora	12.84	12.84	12.41	+4.22%	13.57M	aa.aa	17/10
Blau Farmaceutica	12.21	12.73	12.14	-2.32%	313.6K	aa.aa	17/10
CM Hospitalar	0.97	1.04	0.94	-4.90%	2.48M	aa.aa	17/10
Boa Safra Sementes	8.00	8.16	7.95	-1.96%	831.6K	aa.aa	17/10
Smartfit Escola de Ginastica e Danca	24.49	24.73	24.01	+1.24%	7.88M	aa.aa	17/10
Tres Tentos Agroindustrial	13.00	13.01	12.66	+2.20%	2.01M	aa.aa	17/10
Oncoclinicas do Brasil Servicos Medicos	1.04	1.09	0.99	+5.05%	10.85M	aa.aa	17/10
Automob Participacoes	13.99	14.31	13.50	+2.87%	30.7K	aa.aa	17/10
Localiza Rent A Car Prf	48.20	49.67	47.52	-0.90%	504.8K	aa.aa	17/10
Cyrela Brazil Realty Empreend e Part Prf	30.30	31.08	29.85	-1.27%	296.9K	aa.aa	17/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Manila Electric	447.60	+2.43%	480.74K
Semirara Mining	12.30	+3.19%	2.48M
Citicore Energy REIT	2.98	+3.11%	4.18M
PLDT	1,250.00	+4.17%	218.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	16.900	+68.41%	28.461
Aaaaaaaa	16.900	+68.41%	28.461
Aaaaa Aaa Aa	7.310	+63.43%	11.946
Aaaaaaa Aaa Aaa	7.310	+63.43%	11.946
Aaaaaaaaa Aaaaaa	440.80	+61.72%	712.88
A Aaaaaaaa	440.80	+61.72%	712.88
Aaaaaa	5.530	+60.30%	8.864

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	16.900	+68.41%	28.461
Aaaaaaaa	16.900	+68.41%	28.461
Aaaaa Aaa Aa	7.310	+63.43%	11.946
Aaaaaaa Aaa Aaa	7.310	+63.43%	11.946
Aaaaaaaaa Aaaaaa	440.80	+61.72%	712.88
A Aaaaaaaa	440.80	+61.72%	712.88
Aaaaaa	5.530	+60.30%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BrasilAgro

Sao Paulo Alpargatas Pref

Ambev

Azzas 2154

Minerva SA

Cyrela Braz Rl

Direcional Engenharia

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Fleury

Gafisa

Grendene On

Hypera

JHSF Participacoes

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Qualicorp

Localiza On

SLC Agricola

Sao Martinho

Cogna Educacao

Raia Drogasil

Anima Holding

CVC Brasil

Ser Educacional

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Vamos Locacao

Vivara

C A Modas SA

P Acucar-CBD

Moura Dubeux

Lojas Quero

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob Participacoes

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

Trending Stocks