Consumption (ICON)

Currency in BRL

3,264.15

+75.05(+2.35%)

Closed·04:54:59

Day's Range

3,189.13

3,289.17

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.08	19.42	18.99	-0.52%	175.9K	aa.aa	04:06:00
ALPARGATAS PN	12.59	12.80	12.05	+5.53%	2.95M	aa.aa	04:07:43
AMBEV S/A ON	16.95	17.02	16.58	+1.80%	31.74M	aa.aa	04:54:59
Azzas 2154 ON	22.35	23.38	22.33	-1.67%	2.93M	aa.aa	04:54:59
MINERVA ON	3.97	4.15	3.97	-2.22%	19.94M	aa.aa	04:54:59
CYRELA REALT ON	23.17	23.97	23.01	+1.84%	11.32M	aa.aa	04:07:39
DIRECIONAL ON	13.55	13.57	13.25	+4.80%	10.6M	aa.aa	04:54:59
YDUQS Participacoes	10.24	10.53	10.20	+1.49%	2.93M	aa.aa	04:07:31
EVEN ON	5.93	6.08	5.87	+0.17%	1.03M	aa.aa	04:54:59
EZTEC ON	14.30	14.44	14.01	+4.00%	1.91M	aa.aa	04:54:59
FLEURY ON	16.83	16.96	16.50	+2.75%	2.06M	aa.aa	04:54:59
GAFISA ON	1.47	1.53	1.39	+5.76%	2.96M	aa.aa	04:54:59
GRENDENE ON	4.36	4.38	4.30	+1.87%	2.35M	aa.aa	04:07:52
Hypera	23.47	23.75	23.30	+1.16%	8.41M	aa.aa	04:54:59
JHSF PART ON	12.68	12.86	12.32	+4.02%	5.19M	aa.aa	04:07:00
METAL LEVE ON	35.30	35.60	34.84	+2.30%	414.8K	aa.aa	04:07:49
LOJAS RENNER ON	14.78	15.28	14.25	+4.56%	30.28M	aa.aa	04:06:00
M.DIASBRANCO ON	24.35	24.51	24.06	+1.71%	379K	aa.aa	04:54:59
MAGAZ LUIZA ON	8.06	8.32	8.02	+0.38%	11.26M	aa.aa	04:07:38
Marfrig Global Food	17.84	17.98	17.60	+0.79%	3.39M	aa.aa	04:07:57
MRV ON	7.04	7.20	6.90	+4.61%	9.37M	aa.aa	04:54:59
IOCHP-MAXION ON	10.10	10.22	9.82	+3.27%	1.11M	aa.aa	04:54:59
NATURA ON	10.52	10.65	10.45	+1.25%	6.88M	aa.aa	04:54:59
OdontoPrev	15.64	16.17	15.46	-1.82%	3.77M	aa.aa	04:54:59
QUALICORP ON	1.86	1.86	1.79	+5.08%	4.39M	aa.aa	04:54:59
LOCALIZA ON	47.65	48.13	46.92	+3.81%	7.97M	aa.aa	04:54:59
SLC AGRICOLA ON	17.55	17.57	17.20	+1.04%	1.51M	aa.aa	04:54:59
SAO MARTINHO ON	16.90	17.13	16.30	+1.38%	3.9M	aa.aa	04:54:59
Cogna Educacao	2.81	2.89	2.79	+2.93%	27.53M	aa.aa	04:54:59
RAIADROGASIL ON	21.76	22.47	21.54	-1.85%	12.81M	aa.aa	04:54:59
Anima ON	4.15	4.28	4.11	+4.27%	7.32M	aa.aa	04:54:59
CVC BRASIL ON NM	2.47	2.57	2.44	+1.23%	16.57M	aa.aa	04:54:59
Ser Educa ON	13.70	13.96	13.52	+1.19%	563.7K	aa.aa	04:06:00
Guararapes Confeccoes ON	10.12	10.42	9.68	+5.31%	2.43M	aa.aa	04:54:59
Dimed	14.15	14.36	13.89	+0.28%	829.3K	aa.aa	04:54:59
Vulcabras Azaleia	15.98	16.35	15.73	+0.57%	2.27M	aa.aa	04:07:45
Casas Bahia ON	2.39	2.50	2.37	-3.27%	4.19M	aa.aa	04:07:00
Movida Participacoes	12.10	12.50	12.04	+0.25%	5.43M	aa.aa	04:54:59
Tenda	31.55	33.20	31.55	+9.85%	7.39M	aa.aa	04:54:59
Camil Alimentos	6.52	6.65	6.38	+2.19%	1.47M	aa.aa	04:54:59
Hapvida	11.91	12.40	11.78	+1.71%	5.62M	aa.aa	04:54:59
Grupo SBF	11.47	11.70	11.35	+2.96%	1.64M	aa.aa	04:54:59
Grupo Vamos	3.99	4.09	3.94	+1.26%	17.25M	aa.aa	04:07:00
Vivara	28.27	28.75	27.07	+6.08%	3.69M	aa.aa	04:54:59
C A Modas SA	12.28	13.03	11.86	+7.06%	24.21M	aa.aa	04:54:59
Brasileira De Dist	2.65	3.02	2.65	-2.57%	7.55M	aa.aa	04:54:59
Moura Dubeux On	30.80	31.10	30.07	+3.60%	1.42M	aa.aa	04:54:59
Lojas Quero	1.97	2.00	1.87	+6.49%	2.78M	aa.aa	04:54:59
Cury On	31.48	31.63	30.58	+6.89%	8.1M	aa.aa	04:54:59
Lavvi On	12.67	13.08	12.61	+0.72%	667.3K	aa.aa	04:54:59
Plano And Plano On	9.97	10.53	9.97	-1.77%	5.27M	aa.aa	04:54:59
Pague Menos	5.27	5.51	5.20	-1.13%	7.83M	aa.aa	04:54:59
Grupo Mateus	4.52	4.56	4.45	+1.80%	4.9M	aa.aa	04:07:55
Track And Field	16.18	16.24	15.43	+4.93%	916.1K	aa.aa	04:54:59
Rede D’Or	40.35	40.84	38.65	+4.18%	13.94M	aa.aa	04:54:59
Jalles Machado	3.26	3.34	3.24	-2.98%	659.4K	aa.aa	04:54:59
Sendas Distribuidora	9.35	9.48	9.22	+2.07%	6.57M	aa.aa	04:54:59
Blau Farmaceutica	10.58	10.82	10.45	+0.95%	359.6K	aa.aa	04:54:59
CM Hospitalar	1.32	1.41	1.32	-1.49%	1.39M	aa.aa	04:54:59
Boa Safra Sementes	7.09	7.12	6.97	+0.71%	639.5K	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	18.18	18.24	17.71	+2.77%	8.23M	aa.aa	04:54:59
Tres Tentos Agroindustrial	16.96	17.06	16.41	+0.59%	2.22M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	1.55	1.62	1.53	+0.65%	4.93M	aa.aa	04:54:59
Automob ON	15.00	15.28	14.82	+0.13%	84.5K	aa.aa	04:54:59
Localiza Rent a Car Prf	45.60	46.25	44.53	+3.28%	139.7K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	21.21	21.62	20.59	+3.06%	596.8K	aa.aa	04:54:59

PSEi Composite

5,967.21

+69.13

+1.17%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,160.17

+48.01

+1.17%

US 500

7,354.30

-10.7

-0.15%

US Tech 100

28,563.40

-35.8

-0.13%

DAX

24,918.69

+516.99

+2.12%

Dollar Index

97.89

-0.420

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.320	+0.13%	13.16M
International Container	785.000	+5.09%	2.88M
BDO Unibank	111.80	-2.70%	6.85M
Bank of the Philippine Islands	88.90	0.00%	2.48M
Synergy Grid	26.50	+4.95%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	29.450	+53.54%	45.218
Aaaaaaaa	29.450	+53.54%	45.218
A Aaaaaaaa	15.320	+49.57%	22.914
A Aaa	15.320	+49.57%	22.914
Aaaaaaaaaaa	2.750	+46.49%	4.028
Aaa Aaaaaaaaaaa Aaa	3.580	+45.85%	5.221
Aaaaaaaaaa A	3.580	+45.85%	5.221

Name	Last	Upside	Fair Value
Aaaaaa	29.450	+53.54%	45.218
Aaaaaaaa	29.450	+53.54%	45.218
A Aaaaaaaa	15.320	+49.57%	22.914
A Aaa	15.320	+49.57%	22.914
Aaaaaaaaaaa	2.750	+46.49%	4.028
Aaa Aaaaaaaaaaa Aaa	3.580	+45.85%	5.221
Aaaaaaaaaa A	3.580	+45.85%	5.221

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+487.8%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.9%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1538.8%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1019.8%

Russell 1000

+185.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.3%

S&P 500 Health Care

+113.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+572.6%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1014.1%

Bovespa

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks