Consumption (ICON)

Currency in BRL

2,824.97

+2.30(+0.08%)

Closed04:58:59

Day's Range

2,769.15

2,832.83

52 wk Range

2,558.86

3,179.67

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	24.39	24.70	23.63	+2.69%	364.6K	aa.aa	04:58:59
ALPARGATAS PN	7.28	7.28	7.13	-1.36%	2M	aa.aa	04:58:59
AMBEV S/A ON	12.50	12.55	12.34	-1.42%	39.05M	aa.aa	04:58:59
Azzas 2154 ON	41.00	41.43	39.75	-0.80%	1.83M	aa.aa	04:58:59
MINERVA ON	5.90	5.91	5.66	+1.72%	9.18M	aa.aa	04:58:59
BRF SA ON	25.98	26.15	25.14	+0.70%	7.29M	aa.aa	04:58:59
CYRELA REALT ON	21.89	22.11	21.04	-1.26%	7.89M	aa.aa	04:58:59
DASA ON	2.70	2.72	2.58	+1.89%	684.2K	aa.aa	04:58:59
DIRECIONAL ON	30.41	30.83	29.75	-1.39%	2.87M	aa.aa	04:58:59
YDUQS Participacoes	10.90	10.94	10.34	+1.68%	3.58M	aa.aa	04:58:59
EVEN ON	6.01	6.01	5.90	0.00%	807.4K	aa.aa	04:58:59
EZTEC ON	14.74	15.02	14.20	-4.84%	3.61M	aa.aa	04:58:59
FLEURY ON	14.42	14.48	14.25	-0.76%	2.26M	aa.aa	04:58:59
GAFISA ON	1.54	1.57	1.50	-1.28%	3.16M	aa.aa	04:58:59
GRENDENE ON	5.33	5.37	5.20	0.00%	1.15M	aa.aa	04:58:59
Hypera ON	22.09	22.32	21.87	-0.94%	5.72M	aa.aa	04:58:59
JBS ON	36.96	37.13	35.40	+2.61%	7.83M	aa.aa	04:58:59
JHSF PART ON	4.60	4.65	4.47	-0.22%	2.24M	aa.aa	04:58:59
METAL LEVE ON	30.91	31.06	29.99	+1.44%	455.2K	aa.aa	04:58:59
LOJAS RENNER ON	18.70	18.97	18.12	0.00%	11.25M	aa.aa	04:58:59
M.DIASBRANCO ON	26.42	26.56	25.79	+0.96%	935.7K	aa.aa	04:58:59
MAGAZ LUIZA ON	9.73	9.92	9.54	-2.51%	29.31M	aa.aa	04:58:59
MARFRIG ON	16.07	16.12	15.43	+1.32%	3.66M	aa.aa	04:58:59
MRV ON	7.19	7.24	6.87	-0.83%	20.44M	aa.aa	04:58:59
IOCHP-MAXION ON	10.60	10.60	10.27	+0.76%	2M	aa.aa	04:58:59
NATURA ON	14.37	14.65	13.94	+0.63%	6.7M	aa.aa	04:58:59
ODONTOPREV ON	12.21	12.47	11.39	+5.62%	2.24M	aa.aa	04:58:59
QUALICORP ON	2.64	2.72	2.51	+1.54%	5.26M	aa.aa	04:58:59
LOCALIZA ON	42.65	43.11	41.27	+0.76%	8.75M	aa.aa	04:58:59
SLC AGRICOLA ON	17.90	18.30	17.08	+3.23%	4.07M	aa.aa	04:58:59
SAO MARTINHO ON	27.08	27.18	26.17	+0.48%	900.4K	aa.aa	04:58:59
TRISUL ON	5.57	5.60	5.36	+0.54%	809.2K	aa.aa	04:58:59
Cogna Educacao	1.53	1.54	1.45	+1.32%	52.03M	aa.aa	04:58:59
RAIADROGASIL ON	25.51	25.99	24.93	-1.70%	11.28M	aa.aa	04:58:59
Anima ON	2.67	2.71	2.49	+3.09%	8.09M	aa.aa	04:58:59
CVC BRASIL ON NM	2.22	2.22	2.08	+3.74%	20.2M	aa.aa	04:58:59
Ser Educa ON	7.65	7.83	7.38	+2.14%	1.39M	aa.aa	04:58:59
Guararapes Confeccoes ON	9.71	9.71	9.16	+3.19%	2.08M	aa.aa	04:58:59
Dimed	10.19	10.28	9.98	+0.30%	481K	aa.aa	04:58:59
Vulcabras Azaleia	17.37	17.50	16.55	+1.46%	1.18M	aa.aa	04:58:59
Casas Bahia ON	4.30	4.31	4.03	+3.37%	2.47M	aa.aa	04:58:59
Movida Participacoes	6.50	6.58	6.23	-0.91%	5.48M	aa.aa	04:58:59
Tenda	15.84	15.89	15.11	+1.54%	4.52M	aa.aa	04:58:59
Atacadao	7.44	7.60	7.29	-3.63%	13.21M	aa.aa	04:58:59
Camil Alimentos	8.06	8.06	7.79	+1.26%	346.3K	aa.aa	04:58:59
Zamp ON	2.45	2.45	2.33	+4.26%	420.7K	aa.aa	04:58:59
Hapvida	3.39	3.40	3.29	-0.59%	62.68M	aa.aa	04:58:59
Grupo SBF	14.40	14.47	13.68	+0.91%	1.39M	aa.aa	04:58:59
Grupo Vamos	6.11	6.19	5.86	-0.65%	8.16M	aa.aa	04:58:59
Vivara	25.92	26.00	25.07	-0.84%	3.55M	aa.aa	04:58:59
C A Modas SA	13.81	13.83	13.09	+2.30%	2.19M	aa.aa	04:58:59
Brasileira De Dist	3.14	3.24	2.96	-1.88%	20.84M	aa.aa	04:58:59
Mitre Realty On	3.80	3.81	3.67	+0.80%	453.8K	aa.aa	04:58:59
Moura Dubeux On	16.64	16.64	15.79	+2.21%	662.2K	aa.aa	04:58:59
Lojas Quero	2.95	2.96	2.83	+0.34%	5.17M	aa.aa	04:58:59
Petz On	5.85	5.92	5.26	+7.73%	28.77M	aa.aa	04:58:59
Cury On	23.50	24.01	22.96	-0.25%	2.19M	aa.aa	04:58:59
Lavvi On	8.70	8.75	8.44	+0.23%	831.7K	aa.aa	04:58:59
Plano And Plano On	13.37	13.72	13.21	-3.81%	1.36M	aa.aa	04:58:59
Pague Menos	3.36	3.41	3.24	+0.60%	1.2M	aa.aa	04:58:59
Grupo Mateus	7.67	7.70	7.44	+0.13%	2.16M	aa.aa	04:58:59
Rede D’Or	29.37	29.63	28.80	-0.51%	4.07M	aa.aa	04:58:59
Jalles Machado	6.08	6.13	5.89	+0.83%	689.5K	aa.aa	04:58:59
Sendas Distribuidora	7.56	7.92	7.35	-1.56%	21.29M	aa.aa	04:58:59
Blau Farmaceutica	17.00	17.61	16.01	+4.04%	1.68M	aa.aa	04:58:59
CM Hospitalar	2.71	2.94	2.52	-0.73%	6.16M	aa.aa	04:58:59
Hospital Mater Dei Sa	4.26	4.28	4.13	+0.24%	625.3K	aa.aa	04:58:59
Boa Safra Sementes	13.32	13.41	12.76	+1.52%	544.1K	aa.aa	04:58:59
Smartfit Escola de Ginastica e Danca	21.87	22.02	20.91	+1.72%	2.04M	aa.aa	04:58:59
Tres Tentos Agroindustrial	12.43	12.47	11.65	+3.93%	1.41M	aa.aa	04:58:59
Oncoclinicas do Brasil Servicos Medicos	4.50	4.54	4.38	+0.22%	2.1M	aa.aa	04:58:59

PSEi Composite

7,014.44

-150.98

-2.11%

Nikkei 225

39,394.00

-34.50

-0.09%

Shanghai

3,470.08

+86.28

+2.55%

US 500

5,937.20

+8.2

+0.14%

US Tech 100

20,812.80

+37.8

+0.18%

DAX

19,228.45

+191.46

+1.01%

Dollar Index

104.715

-0.270

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.400	-4.00%	33.33M
SM Prime	28.200	-5.37%	19.33M
International Container	400.000	+1.21%	8.12M
BDO Unibank	148.00	-1.33%	6.53M
Metropolitan Bank	76.00	-2.31%	3.64M
Bank of the Philippine Islands	140.00	-2.64%	2.94M
SM Investments	940.00	-2.29%	372.35K

Name	Last	Chg. %	Vol.
IPM	2.680	+11.67%	37.00K
DFNN	3.300	+10.00%	86.00K
Sun Life Financial	3,300.00	+10.00%	5.00
ArthaLand	0.415	+6.41%	40.00K
United Paragon Mining	0.0034	+6.25%	14.00M
Crown Equities	0.062	+5.08%	340.00K
Millennium Global	0.094	+4.44%	30.00K

Name	Last	Chg. %	Vol.
Omico	0.1330	-16.88%	120.00K
Discovery World	1.200	-14.29%	99.00K
Primex	1.650	-11.29%	3.59M
Steniel Manufacturing	1.63	-8.43%	19.00K
Dito CME Holdings	2.0200	-7.34%	22.94M
AgriNurture	0.530	-7.02%	1.83M
LFM Properties	0.06	-6.78%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.00	+0.17%	7.37M
International Container	400.000	+1.21%	8.12M
Megaworld	2.070	-2.82%	13.07M
AREIT,	39.70	-0.13%	1.12M
Ayala Land	31.400	-4.00%	33.33M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

TRISUL ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Hospital Mater Dei Sa

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Trending Stocks