Consumption (ICON)

Currency in BRL

3,532.51

+11.21(+0.32%)

Closed·04:00:00

Day's Range

3,466.51

3,533.04

52 wk Range

2,327.24

3,533.04

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.70	20.77	20.12	+2.17%	117K	aa.aa	03:31:23
ALPARGATAS PN	14.69	14.74	14.27	-0.41%	1.35M	aa.aa	03:23:43
AMBEV S/A ON	15.93	16.10	15.71	-1.48%	24.36M	aa.aa	03:42:59
Azzas 2154 ON	26.08	26.17	24.98	+2.60%	1.61M	aa.aa	04:00:13
MINERVA ON	5.77	5.79	5.60	+1.94%	6.44M	aa.aa	03:54:31
CYRELA REALT ON	32.06	32.07	30.88	+1.20%	3.76M	aa.aa	03:53:15
DIRECIONAL ON	16.88	16.89	16.48	+0.66%	2.6M	aa.aa	03:53:16
YDUQS Participacoes	13.52	13.54	13.02	+1.50%	1.93M	aa.aa	03:59:54
EVEN ON	8.44	8.48	8.22	+0.84%	286.4K	aa.aa	02:59:38
EZTEC ON	15.92	15.96	15.25	+1.14%	1.23M	aa.aa	03:59:53
FLEURY ON	17.82	18.10	17.69	-0.72%	1.98M	aa.aa	03:34:19
GAFISA ON	2.68	2.83	2.67	-5.96%	756.7K	aa.aa	03:03:02
GRENDENE ON	4.85	4.85	4.78	+0.21%	2.37M	aa.aa	03:59:55
Hypera	23.83	23.88	23.30	+0.38%	2.34M	aa.aa	04:00:06
JHSF PART ON	10.04	10.04	9.82	+1.01%	2.01M	aa.aa	03:04:00
METAL LEVE ON	35.68	35.69	35.14	-0.14%	175.4K	aa.aa	03:59:30
LOJAS RENNER ON	15.64	15.68	15.32	+0.32%	7.2M	aa.aa	03:53:25
M.DIASBRANCO ON	25.37	25.50	24.86	-0.12%	267K	aa.aa	03:54:57
MAGAZ LUIZA ON	10.76	10.79	10.38	+1.70%	12.06M	aa.aa	03:45:36
Marfrig Global Food	18.64	18.72	18.29	-0.64%	21.65M	aa.aa	03:34:18
MRV ON	10.18	10.18	9.73	+1.50%	3.44M	aa.aa	03:26:25
IOCHP-MAXION ON	10.56	10.57	10.28	+0.48%	940.2K	aa.aa	04:00:02
NATURA ON	9.45	9.48	9.23	+1.07%	3.97M	aa.aa	03:59:47
ODONTOPREV ON	12.23	12.47	12.15	-1.29%	630K	aa.aa	03:15:33
QUALICORP ON	2.51	2.58	2.41	-3.09%	4.72M	aa.aa	04:00:01
LOCALIZA ON	52.78	52.82	51.67	+0.67%	2.81M	aa.aa	03:59:48
SLC AGRICOLA ON	16.28	16.29	15.95	+0.80%	1.31M	aa.aa	04:00:15
SAO MARTINHO ON	16.04	16.07	15.51	+1.84%	1.72M	aa.aa	03:59:45
Cogna Educacao	3.63	3.64	3.50	+1.11%	24.39M	aa.aa	03:45:29
RAIADROGASIL ON	26.32	26.44	25.86	-0.34%	4.56M	aa.aa	03:15:39
Anima ON	4.95	4.99	4.82	-1.00%	4.08M	aa.aa	03:59:41
CVC BRASIL ON NM	2.44	2.47	2.32	+3.39%	19.62M	aa.aa	04:00:01
Ser Educa ON	12.98	13.12	12.69	-1.07%	572.3K	aa.aa	04:00:05
Guararapes Confeccoes ON	10.58	10.63	10.27	-0.38%	925.4K	aa.aa	03:05:27
Dimed	15.99	16.03	15.51	+0.50%	9.46M	aa.aa	04:00:06
Vulcabras Azaleia	19.21	19.25	18.64	+2.18%	1.96M	aa.aa	03:59:47
Casas Bahia ON	3.04	3.06	2.98	+1.00%	2.73M	aa.aa	03:26:19
Movida Participacoes	13.99	14.02	13.18	+4.64%	3.04M	aa.aa	03:18:45
Tenda	33.47	33.85	31.96	-1.93%	2.66M	aa.aa	04:00:08
Camil Alimentos	6.73	6.75	6.55	+0.60%	684.7K	aa.aa	04:00:10
Hapvida	10.39	11.04	10.37	-3.71%	10.09M	aa.aa	03:26:38
Grupo SBF	12.87	12.90	12.33	+2.63%	1.24M	aa.aa	04:00:15
Grupo Vamos	4.64	4.67	4.40	+3.34%	10.51M	aa.aa	04:00:13
Vivara	30.99	31.17	30.53	-1.12%	1.21M	aa.aa	03:53:11
C A Modas SA	13.11	13.18	12.57	-1.35%	8.63M	aa.aa	04:00:14
Brasileira De Dist	3.12	3.13	2.99	+2.97%	10.13M	aa.aa	03:59:31
Moura Dubeux On	34.15	34.25	32.84	+0.98%	617.1K	aa.aa	03:59:39
Lojas Quero	2.40	2.41	2.22	+4.35%	2.81M	aa.aa	03:59:33
Cury On	41.38	41.62	40.58	+0.15%	1.12M	aa.aa	03:02:08
Lavvi On	18.88	18.90	18.36	+1.07%	272.3K	aa.aa	03:59:39
Plano And Plano On	16.29	16.31	15.80	+0.99%	840.4K	aa.aa	03:59:38
Pague Menos	7.52	7.54	7.05	+1.62%	4.98M	aa.aa	03:46:26
Grupo Mateus	5.57	5.63	5.50	-0.18%	7.09M	aa.aa	04:00:08
Track And Field	16.91	16.95	16.54	+0.30%	137.9K	aa.aa	03:59:53
Rede D’Or	44.83	44.91	43.89	+0.43%	3.38M	aa.aa	03:54:56
Jalles Machado	3.04	3.08	2.97	-0.98%	794.4K	aa.aa	03:59:38
Sendas Distribuidora	9.51	9.56	9.28	+0.53%	11.22M	aa.aa	03:43:17
Blau Farmaceutica	11.35	11.39	11.12	+0.89%	292.6K	aa.aa	03:03:34
CM Hospitalar	1.60	1.62	1.54	+1.27%	448.3K	aa.aa	03:59:22
Boa Safra Sementes	8.42	8.45	8.25	+0.84%	751.8K	aa.aa	03:59:21
Smartfit Escola de Ginastica e Danca	21.41	21.44	20.92	+0.52%	4.17M	aa.aa	04:00:13
Tres Tentos Agroindustrial	16.74	16.78	16.29	+0.66%	598.4K	aa.aa	04:00:10
Oncoclinicas do Brasil Servicos Medicos	2.82	2.83	2.53	+8.46%	4.13M	aa.aa	03:59:52
Automob ON	13.44	13.65	13.10	+1.59%	40.9K	aa.aa	03:58:47
Localiza Rent a Car Prf	50.86	51.08	49.72	+0.08%	110.3K	aa.aa	03:54:24
Cyrela Brazil Realty Prf	30.56	30.56	29.34	+1.33%	257K	aa.aa	03:59:16

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,906.90

+45.0

+0.66%

US Tech 100

25,000.50

+203.2

+0.82%

DAX

25,246.80

+203.23

+0.81%

Dollar Index

97.73

-0.125

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	76.00	+3.68%	3.83M
DMCI	9.500	+2.15%	9.58M
Semirara Mining	25.55	-0.20%	6.32M
LT Group	15.600	-1.39%	3.47M
Manila Electric	616.00	+0.98%	256.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2.250	+38.96%	3.127
Aaaaaaaaaaaaa	2.250	+38.96%	3.127
A Aaaaa Aaaaaaaaa	13.900	+38.81%	19.295
Aaaaaa	13.900	+38.81%	19.295
A A Aaaaaaaa	32.750	+37.59%	45.061
A A Aaa Aa Aaaa	32.750	+37.59%	45.061
Aaaaaaaaaaaaaaaa	7.2000	+35.33%	9.7438

Name	Last	Upside	Fair Value
Aaaaaa	2.250	+38.96%	3.127
Aaaaaaaaaaaaa	2.250	+38.96%	3.127
A Aaaaa Aaaaaaaaa	13.900	+38.81%	19.295
Aaaaaa	13.900	+38.81%	19.295
A A Aaaaaaaa	32.750	+37.59%	45.061
A A Aaa Aa Aaaa	32.750	+37.59%	45.061
Aaaaaaaaaaaaaaaa	7.2000	+35.33%	9.7438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.7%

S&P 500 Energy

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.3%

S&P 500

+233.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+662.8%

S&P 500 Health Care

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks