Consumption (ICON)

Currency in BRL

3,369.10

+48.10(+1.45%)

Closed·04:54:59

Day's Range

3,319.68

3,395.89

52 wk Range

2,589.23

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.04	21.07	20.55	+1.15%	226.9K	aa.aa	04:54:59
ALPARGATAS PN	12.15	12.19	11.64	+2.97%	2.68M	aa.aa	04:54:59
AMBEV S/A ON	16.06	16.25	15.85	+1.26%	33.44M	aa.aa	04:54:59
Azzas 2154 ON	23.34	23.55	22.64	+1.04%	3.08M	aa.aa	04:54:59
MINERVA ON	4.21	4.26	4.16	-0.94%	11.24M	aa.aa	04:07:30
CYRELA REALT ON	28.06	28.35	26.86	+2.60%	7.14M	aa.aa	04:54:59
DIRECIONAL ON	14.22	14.38	13.72	+2.89%	6.92M	aa.aa	04:54:59
YDUQS Participacoes	11.85	12.04	11.74	-0.34%	3.73M	aa.aa	04:54:59
EVEN ON	7.22	7.27	7.03	+1.83%	424.6K	aa.aa	04:54:59
EZTEC ON	15.05	15.13	14.35	+4.30%	1.7M	aa.aa	04:54:59
FLEURY ON	16.78	16.83	16.15	+4.03%	2.8M	aa.aa	04:54:59
GAFISA ON	1.64	1.73	1.56	+3.14%	1.49M	aa.aa	04:54:59
GRENDENE ON	4.83	4.86	4.71	+2.55%	2.21M	aa.aa	04:54:59
Hypera	23.80	24.02	23.65	+0.13%	1.94M	aa.aa	04:54:59
JHSF PART ON	12.53	12.68	11.93	+5.37%	8.69M	aa.aa	04:07:52
METAL LEVE ON	37.69	37.86	36.14	+4.23%	476.8K	aa.aa	04:06:00
LOJAS RENNER ON	15.91	15.99	15.41	+2.65%	11.87M	aa.aa	04:54:59
M.DIASBRANCO ON	24.24	24.59	23.82	+1.25%	474.7K	aa.aa	04:54:59
MAGAZ LUIZA ON	9.23	9.25	8.95	+3.13%	14.66M	aa.aa	04:54:59
Marfrig Global Food	19.25	20.23	19.25	-2.83%	13.8M	aa.aa	04:54:59
MRV ON	7.91	8.13	7.54	+3.13%	11.96M	aa.aa	04:54:59
IOCHP-MAXION ON	9.64	9.72	9.20	+4.78%	2.05M	aa.aa	04:54:59
NATURA ON	10.20	10.44	10.06	-1.45%	10.58M	aa.aa	04:54:59
ODONTOPREV ON	15.16	15.49	14.53	+4.90%	7.7M	aa.aa	04:07:51
QUALICORP ON	2.38	2.42	2.23	+5.78%	5.17M	aa.aa	04:54:59
LOCALIZA ON	50.04	50.62	48.62	+1.38%	9.82M	aa.aa	04:54:59
SLC AGRICOLA ON	18.61	18.69	18.12	+2.20%	2.12M	aa.aa	04:54:59
SAO MARTINHO ON	18.12	18.80	18.00	-1.03%	4.19M	aa.aa	04:07:53
Cogna Educacao	3.30	3.33	3.20	+2.48%	29.59M	aa.aa	04:54:59
RAIADROGASIL ON	23.47	23.98	23.25	+0.21%	9.2M	aa.aa	04:54:59
Anima ON	4.55	4.62	4.49	+0.66%	4.2M	aa.aa	04:54:59
CVC BRASIL ON NM	1.89	1.94	1.88	-1.05%	14.77M	aa.aa	04:54:59
Ser Educa ON	13.48	13.67	13.09	+2.28%	1.34M	aa.aa	04:54:59
Guararapes Confeccoes ON	9.85	9.93	9.42	+4.36%	2.38M	aa.aa	04:07:31
Dimed	15.15	15.23	14.31	+4.77%	1.3M	aa.aa	04:54:59
Vulcabras Azaleia	17.36	17.51	17.14	+0.99%	1.39M	aa.aa	04:54:59
Casas Bahia ON	2.81	2.84	2.79	+0.72%	2.2M	aa.aa	04:54:59
Movida Participacoes	12.69	12.84	12.28	+1.93%	7.39M	aa.aa	04:54:59
Tenda	34.00	34.10	32.20	+3.44%	2.47M	aa.aa	04:54:59
Camil Alimentos	7.32	7.32	6.91	+5.17%	1.66M	aa.aa	04:54:59
Hapvida	11.72	11.94	10.84	+4.74%	10.29M	aa.aa	04:54:59
Grupo SBF	13.08	13.24	12.56	+3.40%	1.81M	aa.aa	04:54:59
Grupo Vamos	4.00	4.01	3.82	+4.71%	23.8M	aa.aa	04:54:59
Vivara	27.98	28.02	27.17	+1.97%	2.09M	aa.aa	04:54:59
C A Modas SA	13.29	13.39	12.56	+5.06%	9.11M	aa.aa	04:54:59
Brasileira De Dist	2.09	2.09	2.00	+5.03%	2.8M	aa.aa	04:54:59
Moura Dubeux On	32.64	32.64	31.19	+3.72%	1.96M	aa.aa	04:54:59
Lojas Quero	2.20	2.20	2.09	+4.27%	3.37M	aa.aa	04:54:59
Cury On	37.01	37.45	35.22	+3.38%	4.16M	aa.aa	04:54:59
Lavvi On	14.94	14.95	14.41	+3.03%	537.7K	aa.aa	04:54:59
Plano And Plano On	13.83	13.85	13.23	+3.06%	3.03M	aa.aa	04:54:59
Pague Menos	5.84	5.96	5.72	+0.34%	5.21M	aa.aa	04:54:59
Grupo Mateus	4.67	4.76	4.61	+1.08%	15.88M	aa.aa	04:07:46
Track And Field	16.35	16.67	15.94	+1.93%	639K	aa.aa	04:54:59
Rede D’Or	40.99	41.64	40.55	+0.94%	6.53M	aa.aa	04:54:59
Jalles Machado	3.60	3.70	3.56	-1.64%	896.6K	aa.aa	04:54:59
Sendas Distribuidora	9.75	9.77	9.33	+3.28%	18.73M	aa.aa	04:54:59
Blau Farmaceutica	11.21	11.21	10.72	+3.22%	393.2K	aa.aa	04:54:59
CM Hospitalar	1.50	1.50	1.42	+4.90%	1.27M	aa.aa	04:54:59
Boa Safra Sementes	7.58	7.58	7.34	+4.12%	621.8K	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	19.40	19.61	19.04	+0.10%	7.08M	aa.aa	04:54:59
Tres Tentos Agroindustrial	16.40	16.61	16.26	+0.43%	1.34M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	1.35	1.40	1.31	+3.05%	8.29M	aa.aa	04:54:59
Automob ON	14.00	14.10	13.11	+7.03%	95.9K	aa.aa	04:54:59
Localiza Rent a Car Prf	47.83	48.39	46.42	+0.82%	546.8K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	25.43	25.91	24.67	+1.44%	1.14M	aa.aa	04:54:59

PSEi Composite

6,089.91

+132.04

+2.22%

Nikkei 225

55,895.32

-413.10

-0.73%

Shanghai

3,966.17

-28.83

-0.72%

US 500

6,816.20

-8.4

-0.12%

US Tech 100

25,049.50

-32.6

-0.13%

DAX

23,806.99

-273.64

-1.14%

Dollar Index

98.65

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Jollibee Foods	172.50	+1.53%	3.13M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Bank of the Philippine Islands	104.10	+1.56%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	1.820	+56.63%	2.851
Aaaaaaaaaaa Aa Aa	1.820	+56.63%	2.851
Aaaa Aaaaaaaa	30.250	+50.06%	45.393
Aa Aaaaaa	30.250	+50.06%	45.393
Aaaaaaaaaaaa	2.090	+45.72%	3.046
Aaa Aaaaaa Aaaaaaa	270.000	+40.98%	380.646
Aa Aaaaaaaaa	270.000	+40.98%	380.646

Name	Last	Upside	Fair Value
Aaa Aaaaa A	1.820	+56.63%	2.851
Aaaaaaaaaaa Aa Aa	1.820	+56.63%	2.851
Aaaa Aaaaaaaa	30.250	+50.06%	45.393
Aa Aaaaaa	30.250	+50.06%	45.393
Aaaaaaaaaaaa	2.090	+45.72%	3.046
Aaa Aaaaaa Aaaaaaa	270.000	+40.98%	380.646
Aa Aaaaaaaaa	270.000	+40.98%	380.646

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2831.5%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.5%

S&P 500 Pure Value

+218.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+463.5%

S&P 500 Energy

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.9%

S&P 500 Financials

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.3%

Russell 1000

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.4%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.6%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.7%

Dow Jones Industrial Average

+267.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+844.3%

S&P Midcap 400

+245.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.8%

S&P/BMV IPC

+63.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1035.3%

Bovespa

+284.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+850.4%

FTSE Italia All Share

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks