Consumption (ICON)

Currency in BRL

2,672.63

-39.44(-1.45%)

Closed·15/08

Day's Range

2,635.92

2,712.15

52 wk Range

2,635.92

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.20	18.39	17.88	+0.94%	239.3K	aa.aa	15/08
ALPARGATAS PN	12.78	12.91	12.27	-0.93%	2.38M	aa.aa	15/08
AMBEV S/A ON	14.75	14.98	14.64	-1.14%	33.53M	aa.aa	15/08
Azzas 2154 ON	14.87	15.51	14.40	-2.56%	3.5M	aa.aa	15/08
MINERVA ON	3.20	3.24	3.01	+5.26%	33.51M	aa.aa	15/08
CYRELA REALT ON	21.33	21.40	20.95	+1.57%	11.47M	aa.aa	15/08
DIRECIONAL ON	10.45	10.55	10.19	-1.32%	8.47M	aa.aa	15/08
YDUQS Participacoes	7.32	7.68	7.02	-5.18%	9.22M	aa.aa	15/08
EVEN ON	4.28	4.67	4.21	-3.17%	2.66M	aa.aa	15/08
EZTEC ON	10.67	10.70	10.32	+1.43%	3.23M	aa.aa	15/08
FLEURY ON	18.23	18.39	17.90	-0.49%	4.32M	aa.aa	15/08
GAFISA ON	0.21	0.23	0.21	-4.55%	1.89M	aa.aa	15/08
GRENDENE ON	3.53	3.53	3.47	+0.86%	3.24M	aa.aa	15/08
Hypera	21.51	21.84	21.22	-1.51%	4.18M	aa.aa	15/08
JHSF PART ON	10.82	10.95	10.32	+2.37%	4.96M	aa.aa	15/08
METAL LEVE ON	32.87	34.11	32.25	-3.32%	390.6K	aa.aa	15/08
LOJAS RENNER ON	11.21	11.37	10.87	-2.61%	25.91M	aa.aa	15/08
M.DIASBRANCO ON	17.27	17.62	16.74	+2.49%	1.97M	aa.aa	15/08
MAGAZ LUIZA ON	3.91	4.01	3.76	-1.76%	26.53M	aa.aa	15/08
Marfrig Global Food	16.36	17.25	15.71	+0.06%	6.8M	aa.aa	15/08
MRV ON	4.76	4.95	4.47	-0.83%	20.49M	aa.aa	15/08
IOCHP-MAXION ON	8.95	9.20	8.85	-2.40%	755K	aa.aa	15/08
NATURA ON	7.69	7.93	7.64	-3.39%	6.29M	aa.aa	15/08
Bradsaude SA	13.77	13.77	13.45	+0.36%	3.42M	aa.aa	15/08
QUALICORP ON	1.67	1.68	1.59	+5.03%	3.1M	aa.aa	15/08
LOCALIZA ON	33.51	34.19	33.13	-1.61%	12.26M	aa.aa	15/08
SLC AGRICOLA ON	13.36	13.58	13.11	+0.23%	3.74M	aa.aa	15/08
SAO MARTINHO ON	14.61	14.83	14.35	-1.28%	1.66M	aa.aa	15/08
Cogna Educacao	2.11	2.22	2.08	-3.65%	34.15M	aa.aa	15/08
RAIADROGASIL ON	17.53	18.25	17.10	-4.21%	10.02M	aa.aa	15/08
Anima ON	2.16	2.16	1.98	+5.88%	14.86M	aa.aa	15/08
CVC BRASIL ON NM	1.34	1.35	1.26	+4.69%	17.46M	aa.aa	15/08
Ser Educa ON	11.27	11.46	10.97	-2.42%	1.25M	aa.aa	15/08
Guararapes Confeccoes ON	6.86	7.08	6.67	-3.11%	1.46M	aa.aa	15/08
Dimed	11.25	11.36	10.92	-1.32%	799.3K	aa.aa	15/08
Vulcabras Azaleia	13.63	13.78	13.16	-1.37%	2.02M	aa.aa	15/08
Casas Bahia ON	0.66	0.67	0.63	+1.54%	2.43M	aa.aa	15/08
Movida Participacoes	6.79	6.88	6.69	-1.74%	4.77M	aa.aa	15/08
Tenda	33.67	33.67	32.43	+0.63%	1.95M	aa.aa	15/08
Camil Alimentos	4.65	4.65	4.51	+0.65%	564.1K	aa.aa	15/08
Hapvida	6.73	6.78	6.14	+4.99%	23.91M	aa.aa	15/08
Grupo SBF	8.61	8.75	8.30	-1.71%	2.86M	aa.aa	15/08
Grupo Vamos	2.80	2.85	2.70	-0.36%	16.08M	aa.aa	15/08
Vivara	20.87	21.29	20.20	-1.65%	5.82M	aa.aa	15/08
C A Modas SA	8.00	8.15	7.88	-1.96%	8.37M	aa.aa	15/08
Brasileira De Dist	2.76	2.83	2.67	+0.36%	3.87M	aa.aa	15/08
Moura Dubeux On	23.19	24.11	22.86	-4.01%	1.7M	aa.aa	15/08
Lojas Quero	1.00	1.02	0.94	-0.99%	3.83M	aa.aa	15/08
Cury On	31.75	32.23	31.28	-2.01%	4.48M	aa.aa	15/08
Lavvi On	9.45	9.61	9.24	-1.46%	429.6K	aa.aa	15/08
Plano And Plano On	6.75	6.82	6.53	-1.75%	2.13M	aa.aa	15/08
Pague Menos	3.24	3.32	3.21	-2.11%	2.6M	aa.aa	15/08
Grupo Mateus	3.98	4.12	3.72	+5.01%	22.35M	aa.aa	15/08
Track And Field	13.29	13.55	12.96	-1.63%	950.7K	aa.aa	15/08
Rede D’Or	33.66	34.32	33.12	-2.55%	10.17M	aa.aa	15/08
Jalles Machado	1.95	2.01	1.92	-2.50%	1.04M	aa.aa	15/08
Sendas Distribuidora	8.10	8.10	7.80	+1.76%	11.23M	aa.aa	15/08
Blau Farmaceutica	9.02	9.14	8.69	+0.45%	278.2K	aa.aa	15/08
CM Hospitalar	0.60	0.64	0.60	-4.76%	372.5K	aa.aa	15/08
Boa Safra Sementes	5.03	5.07	4.93	-0.40%	505.1K	aa.aa	15/08
Smartfit Escola de Ginastica e Danca	17.12	17.17	16.72	0.00%	8.92M	aa.aa	15/08
Tres Tentos Agroindustrial	9.93	10.39	9.61	-10.14%	10.74M	aa.aa	15/08
Oncoclinicas do Brasil Servicos Medicos	0.77	0.79	0.69	+8.45%	28.85M	aa.aa	15/08
Automob ON	11.92	12.58	11.92	-3.40%	32.8K	aa.aa	15/08
Localiza Rent a Car Prf	32.38	33.08	32.10	-2.38%	116.4K	aa.aa	15/08
Cyrela Brazil Realty Prf	20.78	21.08	20.27	+1.81%	1.1M	aa.aa	15/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	104.00	-2.71%	916.59K
Ayala Land	15.600	+4.14%	24.79M
Cirtek	1.37	+17.09%	23.41M
PLDT	1,170.00	-4.49%	417.21K
Metropolitan Bank	68.90	-0.07%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	8.3100	+61.07%	13.3849
Aaaa Aaa	8.3100	+61.07%	13.3849
Aaaaaaaaa A Aaaa A	36.300	+50.34%	54.573
Aaaa A Aa Aaaaaa Aa	36.300	+50.34%	54.573
Aaaaaaaaaaaaa Aaaa	7.880	+30.83%	10.309
Aaaaaa Aaaaa	7.880	+30.83%	10.309
A Aaaaaaaaaaaaa	3.540	+29.01%	4.567

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	8.3100	+61.07%	13.3849
Aaaa Aaa	8.3100	+61.07%	13.3849
Aaaaaaaaa A Aaaa A	36.300	+50.34%	54.573
Aaaa A Aa Aaaaaa Aa	36.300	+50.34%	54.573
Aaaaaaaaaaaaa Aaaa	7.880	+30.83%	10.309
Aaaaaa Aaaaa	7.880	+30.83%	10.309
A Aaaaaaaaaaaaa	3.540	+29.01%	4.567

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks