Consumption (ICON)

Currency in BRL

2,948.05

-6.91(-0.23%)

Closed·05/09

Day's Range

2,918.69

2,981.85

52 wk Range

2,628.70

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.27	19.61	18.82	+1.42%	303.2K	aa.aa	05/09
ALPARGATAS PN	13.57	13.75	13.38	-1.24%	3.03M	aa.aa	05/09
AMBEV S/A ON	15.74	15.88	15.62	-0.13%	27.64M	aa.aa	05/09
Azzas 2154 ON	17.69	17.69	16.67	+3.57%	3.07M	aa.aa	05/09
MINERVA ON	3.95	4.08	3.79	+4.22%	47.12M	aa.aa	05/09
CYRELA REALT ON	25.60	25.81	24.66	+1.03%	7.43M	aa.aa	05/09
DIRECIONAL ON	11.46	11.52	11.26	-0.09%	8.41M	aa.aa	05/09
YDUQS Participacoes	9.64	9.78	9.39	+1.58%	5.33M	aa.aa	05/09
EVEN ON	4.23	4.35	4.19	-2.53%	3.91M	aa.aa	05/09
EZTEC ON	13.00	13.23	12.89	-1.89%	2.92M	aa.aa	05/09
FLEURY ON	20.17	20.46	19.82	+0.35%	3.63M	aa.aa	05/09
GAFISA ON	0.21	0.22	0.21	-4.55%	3.02M	aa.aa	05/09
GRENDENE ON	3.68	3.75	3.68	-0.27%	2.65M	aa.aa	05/09
Hypera	23.16	23.28	22.31	+1.89%	3.6M	aa.aa	05/09
JHSF PART ON	11.45	11.80	11.22	-1.80%	6.21M	aa.aa	05/09
METAL LEVE ON	32.81	33.13	32.33	+0.09%	192.8K	aa.aa	05/09
LOJAS RENNER ON	11.35	11.57	11.15	-0.44%	11.25M	aa.aa	05/09
M.DIASBRANCO ON	17.78	18.05	17.41	+0.85%	380.3K	aa.aa	05/09
MAGAZ LUIZA ON	5.79	5.87	5.48	+4.14%	31.85M	aa.aa	05/09
Marfrig Global Food	17.69	18.38	17.66	-3.70%	5.6M	aa.aa	05/09
MRV ON	5.55	5.71	5.53	-1.07%	6.17M	aa.aa	05/09
IOCHP-MAXION ON	9.81	9.91	9.56	+1.87%	828.1K	aa.aa	05/09
NATURA ON	8.85	9.20	8.85	-3.80%	5.54M	aa.aa	05/09
Bradsaude SA	14.69	14.85	14.45	-0.88%	6.38M	aa.aa	05/09
QUALICORP ON	1.50	1.57	1.50	-1.96%	3.78M	aa.aa	05/09
LOCALIZA ON	36.64	37.21	35.99	-0.30%	7.73M	aa.aa	05/09
SLC AGRICOLA ON	16.41	16.82	16.31	-0.49%	8.67M	aa.aa	05/09
SAO MARTINHO ON	20.60	20.87	19.85	+1.78%	1.23M	aa.aa	05/09
Cogna Educacao	2.44	2.47	2.36	+1.67%	28.05M	aa.aa	05/09
RAIADROGASIL ON	19.99	20.37	19.83	-1.38%	4.58M	aa.aa	05/09
Anima ON	2.93	2.97	2.80	+1.38%	5.79M	aa.aa	05/09
CVC BRASIL ON NM	1.88	1.94	1.74	+5.03%	19.52M	aa.aa	05/09
Ser Educa ON	13.52	13.70	13.01	+1.20%	1.07M	aa.aa	05/09
Guararapes Confeccoes ON	7.16	7.40	7.15	-2.59%	3.18M	aa.aa	05/09
Dimed	13.16	13.16	12.68	+2.33%	857.3K	aa.aa	05/09
Vulcabras Azaleia	13.01	13.23	12.83	0.00%	2.48M	aa.aa	05/09
Casas Bahia ON	0.69	0.72	0.68	0.00%	3.48M	aa.aa	05/09
Movida Participacoes	8.11	8.20	7.61	+4.51%	6.85M	aa.aa	05/09
Tenda	34.63	34.79	33.27	+3.00%	5.24M	aa.aa	05/09
Camil Alimentos	4.94	5.13	4.92	-2.76%	1.23M	aa.aa	05/09
Hapvida	7.26	7.42	7.10	-0.95%	5.35M	aa.aa	05/09
Grupo SBF	9.04	9.17	8.77	+0.56%	2.25M	aa.aa	05/09
Grupo Vamos	3.50	3.52	3.31	+3.55%	13.63M	aa.aa	05/09
Vivara	23.13	23.55	23.06	-0.60%	1.45M	aa.aa	05/09
C A Modas SA	9.21	9.44	9.07	-1.18%	5.16M	aa.aa	05/09
Brasileira De Dist	2.83	2.88	2.67	+4.81%	6.7M	aa.aa	05/09
Moura Dubeux On	25.81	26.22	25.25	-0.15%	2.02M	aa.aa	05/09
Lojas Quero	1.25	1.30	1.21	+1.63%	2.73M	aa.aa	05/09
Cury On	33.21	33.63	32.36	+1.25%	1.55M	aa.aa	05/09
Lavvi On	10.61	10.79	10.37	-0.75%	638.9K	aa.aa	05/09
Plano And Plano On	7.23	7.29	6.96	+0.70%	2.18M	aa.aa	05/09
Pague Menos	3.84	3.84	3.67	+2.40%	3.87M	aa.aa	05/09
Grupo Mateus	4.87	4.93	4.72	+1.46%	4.87M	aa.aa	05/09
Track And Field	13.06	13.26	12.90	-0.31%	464.9K	aa.aa	05/09
Rede D’Or	37.13	37.67	36.58	-0.70%	5.46M	aa.aa	05/09
Jalles Machado	2.66	2.70	2.55	+0.38%	1.73M	aa.aa	05/09
Sendas Distribuidora	9.08	9.27	9.01	-0.33%	8.17M	aa.aa	05/09
Blau Farmaceutica	9.68	9.68	9.18	+1.89%	844.1K	aa.aa	05/09
CM Hospitalar	0.76	0.81	0.75	-3.80%	847.1K	aa.aa	05/09
Boa Safra Sementes	7.88	8.07	7.71	+0.90%	1.04M	aa.aa	05/09
Smartfit Escola de Ginastica e Danca	17.97	18.06	17.36	+1.70%	5.66M	aa.aa	05/09
Tres Tentos Agroindustrial	11.28	11.62	11.26	-2.67%	1.92M	aa.aa	05/09
Oncoclinicas do Brasil Servicos Medicos	1.37	1.52	1.34	+0.74%	34.34M	aa.aa	05/09
Automob ON	12.40	12.40	11.70	+5.44%	5K	aa.aa	05/09
Localiza Rent a Car Prf	35.29	36.25	35.29	-2.08%	76.5K	aa.aa	05/09
Cyrela Brazil Realty Prf	24.11	24.21	23.27	+1.90%	183.7K	aa.aa	05/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.680	-1.83%	5.10M
Apex Mining	17.2000	+0.12%	13.00M
Philex Mining	11.440	-0.52%	8.50M
International Container	934.500	+0.43%	471.05K
Megawide Construction	5.200	+1.36%	1.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.680	+60.12%	15.500
Aa Aa	9.680	+60.12%	15.500
Aa Aa	20.600	+50.62%	31.028
Aaa Aaa Aa	20.600	+50.62%	31.028
Aaaaaaaaaaa A	37.500	+50.18%	56.318
Aaaaaa A A	37.500	+50.18%	56.318
Aaaaa Aaaaaa	232.400	+46.04%	339.397

Name	Last	Upside	Fair Value
Aaaaaaaa	9.680	+60.12%	15.500
Aa Aa	9.680	+60.12%	15.500
Aa Aa	20.600	+50.62%	31.028
Aaa Aaa Aa	20.600	+50.62%	31.028
Aaaaaaaaaaa A	37.500	+50.18%	56.318
Aaaaaa A A	37.500	+50.18%	56.318
Aaaaa Aaaaaa	232.400	+46.04%	339.397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks