Consumption (ICON)

Currency in BRL

3,338.26

+1.66(+0.05%)

Closed·04:54:59

Day's Range

3,310.42

3,362.94

52 wk Range

2,327.24

3,423.95

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.33	21.48	20.80	-0.47%	261.1K	aa.aa	04:54:59
ALPARGATAS PN	14.37	14.37	13.75	+3.98%	2.34M	aa.aa	04:54:59
AMBEV S/A ON	14.85	14.97	14.75	+0.61%	40.08M	aa.aa	04:54:59
Azzas 2154 ON	26.74	27.39	26.36	-1.11%	2.87M	aa.aa	04:54:59
MINERVA ON	6.19	6.21	6.10	+0.16%	9.22M	aa.aa	04:54:59
CYRELA REALT ON	29.90	29.98	29.39	+0.67%	5.43M	aa.aa	04:54:59
DIRECIONAL ON	13.95	14.05	13.81	+0.50%	7.8M	aa.aa	04:54:59
YDUQS Participacoes	14.67	14.67	14.20	+2.44%	3.44M	aa.aa	04:54:59
EVEN ON	7.95	8.02	7.76	+1.92%	832.5K	aa.aa	04:54:59
EZTEC ON	15.14	15.29	14.96	0.00%	1.79M	aa.aa	04:54:59
FLEURY ON	16.62	16.85	16.41	-1.07%	2.3M	aa.aa	04:54:59
GAFISA ON	4.35	4.51	4.31	-0.46%	700.5K	aa.aa	04:54:59
GRENDENE ON	4.96	4.98	4.87	+0.81%	2.95M	aa.aa	04:54:59
Hypera	25.21	25.56	24.93	-0.04%	1.96M	aa.aa	04:54:59
JHSF PART ON	9.55	9.70	9.41	-0.10%	9.34M	aa.aa	04:54:59
METAL LEVE ON	34.36	34.58	33.91	-0.09%	413.1K	aa.aa	04:54:59
LOJAS RENNER ON	14.93	15.59	14.71	-2.42%	18.66M	aa.aa	04:54:59
M.DIASBRANCO ON	24.83	24.89	24.45	+0.77%	485.3K	aa.aa	04:54:59
MAGAZ LUIZA ON	9.79	10.00	9.58	+0.72%	19.51M	aa.aa	04:54:59
Marfrig Global Food	18.67	18.92	18.57	-0.27%	5.42M	aa.aa	04:54:59
MRV ON	8.07	8.17	8.00	-0.12%	7.39M	aa.aa	04:54:59
IOCHP-MAXION ON	11.02	11.07	10.84	+1.47%	1.25M	aa.aa	04:54:59
NATURA ON	8.77	8.83	8.58	+1.04%	7.67M	aa.aa	04:54:59
ODONTOPREV ON	11.24	11.38	11.20	-1.32%	2.17M	aa.aa	04:54:59
QUALICORP ON	2.27	2.33	2.25	-1.30%	1.95M	aa.aa	04:54:59
LOCALIZA ON	48.39	49.57	47.91	+0.54%	11.09M	aa.aa	04:54:59
SLC AGRICOLA ON	16.05	16.11	15.75	+1.45%	2.55M	aa.aa	04:54:59
SAO MARTINHO ON	15.27	15.73	15.13	-2.12%	2.38M	aa.aa	04:54:59
Cogna Educacao	4.55	4.56	4.44	+0.66%	33.29M	aa.aa	04:54:59
RAIADROGASIL ON	24.50	24.52	23.95	+0.08%	9.85M	aa.aa	04:54:59
Anima ON	5.23	5.23	4.96	+1.75%	8.04M	aa.aa	04:54:59
CVC BRASIL ON NM	2.62	2.63	2.26	+17.49%	80.85M	aa.aa	04:54:59
Ser Educa ON	12.50	12.50	11.85	+6.02%	2.5M	aa.aa	04:54:59
Guararapes Confeccoes ON	9.82	9.84	9.61	+1.24%	1.95M	aa.aa	04:54:59
Dimed	13.23	13.34	13.09	-0.30%	546.6K	aa.aa	04:54:59
Vulcabras Azaleia	18.02	18.12	17.80	+0.22%	1.81M	aa.aa	04:54:59
Casas Bahia ON	3.22	3.29	3.18	-0.31%	3.26M	aa.aa	04:54:59
Movida Participacoes	12.45	12.78	12.20	0.00%	3.62M	aa.aa	04:54:59
Tenda	27.60	27.86	26.82	+1.47%	3.19M	aa.aa	04:54:59
Camil Alimentos	6.66	6.75	6.57	-1.33%	1.08M	aa.aa	04:54:59
Hapvida	13.00	13.50	12.86	-3.20%	10.07M	aa.aa	04:54:59
Grupo SBF	14.40	14.56	14.10	-0.35%	2.17M	aa.aa	04:54:59
Grupo Vamos	3.99	4.18	3.96	-2.68%	23.6M	aa.aa	04:54:59
Vivara	28.18	28.29	27.10	+3.11%	6.03M	aa.aa	04:54:59
C A Modas SA	11.93	12.37	11.74	-0.75%	9.34M	aa.aa	04:54:59
Brasileira De Dist	3.84	3.84	3.71	+1.86%	7.77M	aa.aa	04:54:59
Moura Dubeux On	28.58	28.88	27.92	+2.29%	5.14M	aa.aa	04:54:59
Lojas Quero	2.53	2.53	2.40	+1.61%	2.64M	aa.aa	04:54:59
Cury On	34.55	34.75	34.11	+0.93%	2.86M	aa.aa	04:54:59
Lavvi On	17.89	17.91	17.59	+0.96%	532.2K	aa.aa	04:54:59
Plano And Plano On	15.11	15.24	14.97	+0.07%	2.4M	aa.aa	04:54:59
Pague Menos	6.56	6.70	6.44	0.00%	3.51M	aa.aa	04:54:59
Grupo Mateus	4.81	4.90	4.80	-1.64%	11.63M	aa.aa	04:54:59
Track And Field	15.60	15.65	15.33	0.00%	699.1K	aa.aa	04:54:59
Rede D’Or	42.39	43.66	41.70	-0.80%	7.92M	aa.aa	04:54:59
Jalles Machado	2.94	3.02	2.89	-3.61%	2.01M	aa.aa	04:54:59
Sendas Distribuidora	8.57	8.79	8.44	-1.15%	20.2M	aa.aa	04:54:59
Blau Farmaceutica	10.17	10.21	9.80	+2.94%	1.34M	aa.aa	04:54:59
CM Hospitalar	1.45	1.51	1.45	-3.33%	978.5K	aa.aa	04:54:59
Boa Safra Sementes	8.72	8.87	8.71	-0.91%	681.2K	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	22.14	22.69	22.06	-1.38%	6.41M	aa.aa	04:54:59
Tres Tentos Agroindustrial	16.64	16.70	16.11	+2.53%	1.75M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	2.38	2.50	2.34	-4.03%	2.76M	aa.aa	04:54:59
Automob ON	13.24	13.58	13.18	-1.19%	26.4K	aa.aa	04:54:59
Localiza Rent a Car Prf	46.66	47.99	45.96	+0.28%	244.1K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	28.15	28.53	27.84	-0.21%	791.3K	aa.aa	04:54:59

PSEi Composite

6,328.97

+105.61

+1.70%

Nikkei 225

53,322.85

-52.75

-0.10%

Shanghai

4,117.95

-40.04

-0.96%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
Citicore Energy REIT	3.45	-0.58%	2.36M
Metropolitan Bank	73.00	+4.14%	4.95M
Jollibee Foods	205.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	13.120	+54.65%	20.290
Aaaaa	13.120	+54.65%	20.290
Aaaaaaaa	1.990	+54.25%	3.070
Aaa Aaa Aaaaa	1.990	+54.25%	3.070
Aa Aa Aaaaaaa	31.800	+39.39%	44.326
Aaaaa Aa Aa A A	31.800	+39.39%	44.326
Aaaaaaaaaaaaaaaaa	7.3000	+34.81%	9.8411

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	13.120	+54.65%	20.290
Aaaaa	13.120	+54.65%	20.290
Aaaaaaaa	1.990	+54.25%	3.070
Aaa Aaa Aaaaa	1.990	+54.25%	3.070
Aa Aa Aaaaaaa	31.800	+39.39%	44.326
Aaaaa Aa Aa A A	31.800	+39.39%	44.326
Aaaaaaaaaaaaaaaaa	7.3000	+34.81%	9.8411

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks