Consumption (ICON)

Currency in BRL

2,910.85

-11.76(-0.40%)

Closed·04:54:59

Day's Range

2,910.85

3,007.41

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	18.77	18.88	18.64	-0.21%	111.8K	aa.aa	04:54:59
ALPARGATAS PN	13.28	13.62	13.17	+0.61%	1.29M	aa.aa	04:54:59
AMBEV S/A ON	16.57	16.82	16.56	-0.24%	19.45M	aa.aa	04:54:59
Azzas 2154 ON	17.44	17.98	17.20	+1.45%	2.36M	aa.aa	04:54:59
MINERVA ON	3.82	3.88	3.74	+1.06%	9.1M	aa.aa	04:54:59
CYRELA REALT ON	21.66	22.55	21.54	+1.40%	7.97M	aa.aa	04:54:59
DIRECIONAL ON	13.54	14.06	13.38	+0.74%	8.65M	aa.aa	04:54:59
YDUQS Participacoes	8.90	9.23	8.79	+1.95%	6.81M	aa.aa	04:54:59
EVEN ON	5.63	5.84	5.52	0.00%	1.97M	aa.aa	04:54:59
EZTEC ON	13.08	13.62	12.97	-0.38%	1.54M	aa.aa	04:54:59
FLEURY ON	14.98	15.42	14.84	-1.32%	2.93M	aa.aa	04:54:59
GAFISA ON	1.15	1.24	1.06	+11.65%	1.62M	aa.aa	04:54:59
GRENDENE ON	3.91	4.03	3.91	-1.01%	2.37M	aa.aa	04:54:59
Hypera	21.18	22.09	21.18	-1.44%	1.7M	aa.aa	04:54:59
JHSF PART ON	10.83	11.43	10.83	-0.73%	4.66M	aa.aa	04:54:59
METAL LEVE ON	33.30	34.07	33.24	+0.67%	145.3K	aa.aa	04:54:59
LOJAS RENNER ON	15.31	16.05	15.21	-0.46%	12.88M	aa.aa	04:54:59
M.DIASBRANCO ON	18.62	19.07	18.60	-0.69%	373.8K	aa.aa	04:54:59
MAGAZ LUIZA ON	5.35	5.47	5.26	+2.49%	18.03M	aa.aa	04:54:59
Marfrig Global Food	15.78	16.33	15.61	-1.31%	7.94M	aa.aa	04:54:59
MRV ON	5.18	5.48	5.12	0.00%	11.87M	aa.aa	04:54:59
IOCHP-MAXION ON	9.11	9.51	9.10	-0.44%	807.4K	aa.aa	04:54:59
NATURA ON	8.48	8.88	8.40	-0.93%	11.01M	aa.aa	04:54:59
Bradsaude SA	12.94	13.45	12.84	-1.60%	5.91M	aa.aa	04:54:59
QUALICORP ON	1.60	1.70	1.58	+1.27%	2.68M	aa.aa	04:54:59
LOCALIZA ON	40.65	42.47	40.45	-0.12%	11.56M	aa.aa	04:54:59
SLC AGRICOLA ON	14.12	14.54	14.12	-0.91%	4.15M	aa.aa	04:54:59
SAO MARTINHO ON	16.12	16.48	15.71	+2.03%	3.57M	aa.aa	04:54:59
Cogna Educacao	2.34	2.45	2.34	0.00%	34.15M	aa.aa	04:54:59
RAIADROGASIL ON	17.29	18.00	17.29	-0.97%	8.52M	aa.aa	04:54:59
Anima ON	3.05	3.21	3.05	-0.65%	3.21M	aa.aa	04:54:59
CVC BRASIL ON NM	1.38	1.49	1.37	-0.72%	10.24M	aa.aa	04:54:59
Ser Educa ON	11.27	11.52	11.10	+1.53%	827.7K	aa.aa	04:54:59
Guararapes Confeccoes ON	8.84	9.26	8.79	+0.34%	928.9K	aa.aa	04:54:59
Dimed	11.10	11.67	11.10	-2.20%	958.5K	aa.aa	04:54:59
Vulcabras Azaleia	14.80	15.24	14.79	-0.47%	852.6K	aa.aa	04:54:59
Casas Bahia ON	1.28	1.35	1.27	+1.59%	4.56M	aa.aa	04:54:59
Movida Participacoes	9.54	10.14	9.52	-0.93%	3.11M	aa.aa	04:54:59
Tenda	33.96	36.05	33.71	-0.59%	2.34M	aa.aa	04:54:59
Camil Alimentos	5.25	5.30	5.14	+1.35%	954.9K	aa.aa	04:54:59
Hapvida	11.42	12.22	11.33	+0.18%	8.68M	aa.aa	04:54:59
Grupo SBF	10.37	11.08	10.21	-1.61%	3.75M	aa.aa	04:54:59
Grupo Vamos	2.98	3.20	2.94	-1.65%	16.99M	aa.aa	04:54:59
Vivara	21.59	22.09	21.44	+1.22%	2.57M	aa.aa	04:54:59
C A Modas SA	10.80	11.48	10.61	-1.46%	10.01M	aa.aa	04:54:59
Brasileira De Dist	1.76	1.83	1.60	+13.55%	7.91M	aa.aa	04:54:59
Moura Dubeux On	27.30	28.51	27.01	-0.22%	703.8K	aa.aa	04:54:59
Lojas Quero	1.34	1.44	1.31	+4.69%	4.99M	aa.aa	04:54:59
Cury On	33.08	33.90	32.70	+3.02%	7.16M	aa.aa	04:54:59
Lavvi On	10.93	11.59	10.93	-1.53%	485.8K	aa.aa	04:54:59
Plano And Plano On	8.51	9.06	8.47	-0.58%	5.61M	aa.aa	04:54:59
Pague Menos	3.86	4.14	3.86	-1.28%	3.61M	aa.aa	04:54:59
Grupo Mateus	3.95	4.08	3.95	-0.25%	3.35M	aa.aa	04:54:59
Track And Field	15.57	16.17	15.49	-1.64%	713K	aa.aa	04:54:59
Rede D’Or	33.80	35.40	33.80	-0.82%	7.51M	aa.aa	04:54:59
Jalles Machado	2.42	2.47	2.40	+1.68%	651.4K	aa.aa	04:54:59
Sendas Distribuidora	7.97	8.39	7.93	-1.60%	13.28M	aa.aa	04:54:59
Blau Farmaceutica	9.86	10.23	9.70	-0.60%	304.3K	aa.aa	04:54:59
CM Hospitalar	1.33	1.34	1.29	+3.91%	398.4K	aa.aa	04:54:59
Boa Safra Sementes	6.07	6.26	6.06	-1.30%	756K	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	18.66	19.62	18.66	-1.43%	6.35M	aa.aa	04:54:59
Tres Tentos Agroindustrial	14.70	15.19	14.66	+1.03%	772K	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	1.20	1.27	1.20	-1.64%	5.72M	aa.aa	04:54:59
Automob ON	13.46	13.74	13.33	+1.36%	19.4K	aa.aa	04:54:59
Localiza Rent a Car Prf	39.05	40.94	39.05	-0.46%	57.8K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	19.69	20.66	19.69	+0.97%	252.1K	aa.aa	04:54:59

PSEi Composite

6,245.75

-27.13

-0.43%

Nikkei 225

69,404.50

+87.00

+0.13%

Shanghai

4,091.89

-4.58

-0.11%

US 500

7,555.10

+0.6

+0.01%

US Tech 100

30,524.10

-19.8

-0.06%

DAX

25,024.23

+120.81

+0.49%

Dollar Index

99.40

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.40	-5.45%	7.85M
International Container	960.000	+1.05%	1.92M
Jollibee Foods	137.00	+2.09%	2.51M
Ayala Land	13.000	-3.70%	53.63M
BDO Unibank	128.40	-3.46%	6.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa	32.100	+48.16%	47.559
Aaaaaa Aaaaaaa	32.100	+48.16%	47.559
Aaaaaaaa	265.000	+40.60%	372.590
A Aaaaa A Aaaaaa	265.000	+40.60%	372.590
Aaaaaaaaaa	13.000	+39.02%	18.073
Aaaaaaa Aaaaaa Aa Aa	13.000	+39.02%	18.073
Aa Aaaaaa Aaa Aaa	2.250	+33.80%	3.010

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa	32.100	+48.16%	47.559
Aaaaaa Aaaaaaa	32.100	+48.16%	47.559
Aaaaaaaa	265.000	+40.60%	372.590
A Aaaaa A Aaaaaa	265.000	+40.60%	372.590
Aaaaaaaaaa	13.000	+39.02%	18.073
Aaaaaaa Aaaaaa Aa Aa	13.000	+39.02%	18.073
Aa Aaaaaa Aaa Aaa	2.250	+33.80%	3.010

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks