| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EXITO Almacenes Exito SA | 4,230.00 | 1,910.00 | 4,270.00 | 4,125.00 | +0.48% | 169.75K | 4,230.00+0.48% | 29/05 | |
CONCONCRET Conconcret | 405.00 | 425.00 | 405.00 | 400.00 | +0.25% | 302.29K | 405.00+0.25% | 29/05 | |
ENKA Enka de Colombia SA | 18.10 | 16.30 | 18.10 | 18.10 | 0.00% | 715.53K | 18.100.00% | 28/05 | |
PFCORFICOL Corporacion Financiera Colombiana | 15,800.00 | 15,660.00 | 15,900.00 | 15,660.00 | +1.67% | 9.49K | 15,800.00+1.67% | 29/05 | |
GRUPOAVAL Grupoaval | 805.00 | 595.00 | 815.00 | 800.00 | -1.23% | 94.91K | 805.00-1.23% | 29/05 |
| Name | Price |
|---|---|
OCCIDENTE Banco de Occidente SA | 19,480.000.000.00% |
CONCONCRET Conconcret | 405.00+1.0+0.25% |
FABRICATO Fabricato SA | 3.75-0.05-1.32% |
ELCONDOR Construcciones el Condor SA | 480.000.000.00% |
ENKA Enka de Colombia SA | 18.100.000.00% |
| Name | Price |
|---|---|
EXITO Almacenes Exito | 4,230.00+20.0+0.48% |
PFCORFICOL Corporacion Financiera Colombiana | 15,800.00+260.00+1.67% |
BVC Bolsa De Valores De Colombia | 15,860.00+60.0+0.38% |
GRUPOAVAL Grupoaval | 805.00-10.0-1.23% |
BBVACOL Banco Bilbao Vizcaya Argentaria Colombia | 190.000.000.00% |