NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

60,684.65

+78.00(+0.13%)

Closed·17:59:58

Day's Range

60,645.65

61,084.85

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	397.10	401.50	396.00	-0.43%	260.19K	aa.aa	17:44:59
ACC	1,249.00	1,252.00	1,235.00	+1.04%	56.13K	aa.aa	17:59:53
Apollo Tyres	417.00	419.25	415.00	+0.25%	90.13K	aa.aa	17:59:51
Ashok Leyland	178.15	178.33	172.50	+3.52%	11.62M	aa.aa	17:44:59
Aurobindo Pharma	1,809.00	1,816.10	1,798.10	+0.50%	81.59K	aa.aa	17:44:59
Bank of India	138.75	139.40	138.24	+0.13%	580.87K	aa.aa	17:44:57
Bharat Forge	1,740.00	1,756.10	1,733.30	0.00%	90.84K	aa.aa	17:44:51
Biocon	366.60	368.05	365.45	+0.41%	473.55K	aa.aa	17:44:59
Colgate-Palmolive India	1,693.50	1,698.00	1,682.00	+0.86%	59.76K	aa.aa	17:44:59
Container	442.00	446.35	439.80	+0.50%	378.45K	aa.aa	17:44:58
CG Power and Industrial Solutions	782.70	795.80	780.55	+1.25%	847.98K	aa.aa	17:44:59
Cummins India Ltd	4,121.00	4,132.00	4,076.40	+1.78%	103.39K	aa.aa	17:44:58
Escorts Kubota	2,490.00	2,494.80	2,444.00	+1.91%	12.46K	aa.aa	17:59:51
Exide Industries	365.75	367.20	361.15	+2.35%	465.13K	aa.aa	17:59:51
Federal Bank	337.00	341.10	335.55	-0.91%	918.07K	aa.aa	17:44:59
GMR Airports	97.92	99.32	97.47	-0.84%	748.54K	aa.aa	17:44:59
Godrej Properties	1,792.00	1,820.00	1,783.00	-0.96%	57.2K	aa.aa	17:44:58
Hindustan Petroleum	383.50	386.60	382.05	-0.94%	517.79K	aa.aa	17:44:59
Hindustan Zinc	568.70	573.35	568.00	+0.11%	285.32K	aa.aa	17:44:59
IDBI Bank	79.91	80.35	79.50	+0.52%	1.01M	aa.aa	17:59:56
Vodafone Idea	12.82	12.87	12.76	+0.47%	73.99M	aa.aa	17:44:59
Indian Bank	895.00	907.00	890.75	-0.78%	178.03K	aa.aa	17:44:58
Indian Hotels	889.00	899.40	885.00	+0.11%	412.06K	aa.aa	17:44:59
Indian Overseas Bank	30.94	31.04	30.65	+1.24%	933.18K	aa.aa	17:59:51
Indraprastha Gas	142.50	143.10	141.97	+0.37%	116.59K	aa.aa	17:59:57
IRB Infrastructure	17.40	17.45	17.08	+2.23%	4.25M	aa.aa	17:59:56
Jubilant FoodWorks Ltd	452.40	465.00	450.25	-1.05%	181.29K	aa.aa	17:44:59
LIC Housing Finance Ltd	541.75	543.15	536.05	+1.07%	372.64K	aa.aa	17:44:59
Lupin	1,997.00	2,009.00	1,992.10	+0.45%	48.18K	aa.aa	17:44:59
Mahindra & Mahindra Financial	286.60	286.90	281.00	+2.41%	331.52K	aa.aa	17:59:57
Marico	893.25	904.00	893.20	-0.50%	76.84K	aa.aa	17:44:59
Max Financial	1,278.00	1,294.70	1,250.00	-0.50%	21.38K	aa.aa	17:44:47
Mphasis	2,523.70	2,537.90	2,506.00	+0.15%	50.14K	aa.aa	17:44:59
M.R.F.	126,505.00	129,200.00	125,870.00	+0.97%	1.62K	aa.aa	17:59:48
Mangalore Refinery	176.85	177.50	176.01	+0.67%	954.77K	aa.aa	17:59:56
NLC India	241.99	242.00	238.13	+1.84%	235.97K	aa.aa	17:59:56
NMDC	70.94	71.35	70.81	+0.77%	3.61M	aa.aa	17:44:59
Oberoi Realty	1,737.10	1,756.50	1,734.40	-0.11%	19.04K	aa.aa	17:44:52
Oil India	445.45	446.00	442.00	+0.35%	218.24K	aa.aa	17:44:59
Oracle	10,165.50	10,260.00	10,125.50	-0.48%	8.3K	aa.aa	17:44:51
Page Industries	35,700.00	35,855.00	35,395.00	-0.64%	1.28K	aa.aa	17:44:38
Persistent Systems	6,025.00	6,075.00	6,016.00	-0.47%	31.78K	aa.aa	17:44:59
Petronet LNG	314.50	317.75	313.70	-0.79%	236.4K	aa.aa	17:44:59
The Phoenix Mills	2,130.50	2,164.30	2,111.90	-1.13%	27.81K	aa.aa	17:44:54
Prestige Estates	1,601.00	1,650.00	1,600.00	-1.72%	31.67K	aa.aa	17:44:59
Patanjali Foods	420.00	420.30	410.95	+2.07%	992K	aa.aa	17:44:59
SRF	2,470.90	2,487.00	2,460.10	+0.43%	13.65K	aa.aa	17:44:52
Steel Authority	171.20	172.98	171.00	-0.23%	1.59M	aa.aa	17:44:59
Sundaram Finance	4,223.70	4,250.00	4,195.00	+0.21%	6.94K	aa.aa	17:59:42
Supreme Industries	3,220.00	3,233.30	3,164.80	+2.00%	45.21K	aa.aa	17:44:59
Suzlon Energy	38.97	39.45	38.91	+0.44%	17.09M	aa.aa	17:44:59
Tata Chemicals	607.75	609.90	598.00	+0.05%	329.65K	aa.aa	17:59:51
Tata Communications	1,725.00	1,746.50	1,710.00	+1.18%	25.23K	aa.aa	17:59:58
Tata Elxsi	3,876.90	3,914.00	3,850.00	+0.57%	28.37K	aa.aa	17:44:58
Torrent Power Ltd	1,275.50	1,282.00	1,270.00	+0.35%	28.16K	aa.aa	17:59:05
UPL	533.90	537.60	530.75	-0.19%	165.64K	aa.aa	17:44:59
Voltas	1,055.50	1,080.00	1,052.20	-3.96%	641.2K	aa.aa	17:44:59
Yes Bank	17.29	17.50	17.25	+0.52%	46.85M	aa.aa	17:44:59
Indus Towers	383.00	385.00	382.10	-0.03%	125.89K	aa.aa	17:44:55
Balkrishna Industries	2,365.00	2,435.50	2,365.00	-1.87%	19.09K	aa.aa	17:59:57
Bank of Maharashtra	86.180	88.000	85.810	-0.84%	3.93M	aa.aa	17:44:59
L&T Finance	274.49	280.00	274.00	-1.08%	486.62K	aa.aa	17:44:59
Poonawalla Fincorp	469.050	477.950	468.000	-1.02%	180.87K	aa.aa	17:59:55
Muthoot Finance	2,855.00	2,884.90	2,845.00	-0.49%	77.35K	aa.aa	17:44:59
Coforge	2,072.00	2,091.50	2,064.20	-0.19%	173.53K	aa.aa	17:44:59
SJVN	57.490	58.140	57.300	+0.59%	728.82K	aa.aa	17:59:58
Solar Industries India Ltd	18,589.00	18,750.00	18,473.00	-0.10%	30.28K	aa.aa	17:44:59
PI Industries	1,751.20	1,754.40	1,737.10	+0.93%	114.43K	aa.aa	17:44:59
FACT	753.25	757.80	750.30	+0.40%	10.71K	aa.aa	17:59:17
Aditya Birla Fashion	39.99	39.99	39.13	+2.49%	1.02M	aa.aa	17:59:57
Astral Ltd	1,259.00	1,279.90	1,258.00	+0.43%	325.36K	aa.aa	17:44:59
APL Apollo Tubes Ltd	2,186.00	2,214.00	2,183.20	+0.03%	66.59K	aa.aa	17:44:59
IDFC First Bank	77.15	78.18	76.85	-0.23%	4.53M	aa.aa	17:44:59
Alkem Laboratories Ltd	5,304.50	5,319.00	5,269.50	+0.14%	5.39K	aa.aa	17:44:55
BSE	3,800.00	3,849.00	3,781.30	0.00%	896.47K	aa.aa	17:44:59
HUDCO	164.45	164.80	160.13	+2.81%	1.18M	aa.aa	17:59:59
AU Small Finance Bank	929.40	938.95	922.60	-0.26%	246.49K	aa.aa	17:44:59
Cochin Shipyard	1,237.90	1,243.30	1,225.30	+1.47%	151.24K	aa.aa	17:44:59
Dixon	12,601.00	12,739.00	12,575.00	-0.19%	27.04K	aa.aa	17:44:59
Tube Investments of India	2,175.40	2,217.60	2,170.00	+0.25%	84.5K	aa.aa	17:44:57
Bandhan Bank	165.40	167.53	165.10	+0.24%	1.98M	aa.aa	17:44:59
Bharat Dynamics	1,069.95	1,077.10	1,064.50	+0.94%	191.08K	aa.aa	17:44:59
HDFC Asset Management	2,642.00	2,687.40	2,630.20	-0.29%	126.66K	aa.aa	17:44:59
Rail Vikas Nigam	194.28	196.00	194.00	+0.49%	877.46K	aa.aa	17:44:59
Polycab India	7,840.00	7,938.00	7,802.00	-0.39%	50.16K	aa.aa	17:44:59
KPIT Tech	544.00	546.90	542.00	+0.66%	175.6K	aa.aa	17:44:59
SBI Cards	581.55	591.00	578.70	-0.59%	148.1K	aa.aa	17:44:59
Max Healthcare Institute	933.45	941.65	931.40	-0.06%	86.07K	aa.aa	17:44:59
Mazagon Dock	1,859.00	1,873.20	1,851.00	+1.03%	325.49K	aa.aa	17:44:59
Kalyan Jewellers India	591.70	603.35	588.85	+0.16%	3.02M	aa.aa	17:44:59
Sona BLW Precision Forgings	910.15	915.00	908.20	+1.13%	315.12K	aa.aa	17:44:59
PB Fintech	968.90	976.00	965.00	+0.20%	136.26K	aa.aa	17:44:59
One 97 Communications	1,801.80	1,812.00	1,794.40	+0.41%	274.17K	aa.aa	17:44:58
Fsn E-Commerce Ventures	350.40	354.50	350.00	-0.74%	295.8K	aa.aa	17:44:57
Delhivery	426.00	432.85	424.30	-0.47%	130.07K	aa.aa	17:44:59
Mankind Pharma	2,578.60	2,593.60	2,536.90	+1.52%	131.49K	aa.aa	17:44:59
Tata Technologies	673.55	674.80	666.25	+1.19%	90.21K	aa.aa	17:59:58
JSW Infrastructure	340.10	343.80	340.00	+0.53%	126.57K	aa.aa	17:59:59
Indian Renewable Energy	111.50	113.00	110.83	+0.04%	1.28M	aa.aa	17:44:59
Bharti Hexacom	1,708.00	1,724.90	1,660.00	+2.62%	26.11K	aa.aa	17:59:51

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	149.00	-1.00%	318.06K
GT Capital	456.00	-0.65%	112.28K
Ginebra San Miguel	209.800	+1.16%	31.01K
Manila Electric	446.00	-0.67%	261.00K
PLDT	1,129.00	-0.88%	55.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	10.82	+68.09%	18.19
Aaaaaaaaaaa A	10.82	+68.09%	18.19
Aaa Aaaaaa Aa Aaaaa	456.00	+66.07%	757.30
A Aaaa	456.00	+66.07%	757.30
Aaaa	6.400	+65.51%	10.593
Aaaaa Aaaaa	6.400	+65.51%	10.593
A Aaaa Aa Aaaaaaaaa	17.300	+55.95%	26.980

Name	Last	Upside	Fair Value
Aaaaaaaaa	10.82	+68.09%	18.19
Aaaaaaaaaaa A	10.82	+68.09%	18.19
Aaa Aaaaaa Aa Aaaaa	456.00	+66.07%	757.30
A Aaaa	456.00	+66.07%	757.30
Aaaa	6.400	+65.51%	10.593
Aaaaa Aaaaa	6.400	+65.51%	10.593
A Aaaa Aa Aaaaaaaaa	17.300	+55.95%	26.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+586.9%

S&P 500 Energy

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+562.1%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1248.8%

S&P 500

+258.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1187.1%

Russell 1000

+190.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+926.1%

S&P 500 Health Care

+171.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

FACT

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

HUDCO

AU Small Finance Bank

Cochin Shipyard