NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,370.25

+66.60(+0.11%)

Real-time Data·15:22:32

Day's Range

62,202.60

62,495.50

52 wk Range

52,032.85

63,183.35

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	391.80	400.45	391.00	-2.16%	1.31M	aa.aa	15:22:01
ACC	1,354.60	1,369.90	1,343.70	-0.26%	131.06K	aa.aa	15:22:25
Apollo Tyres	423.15	425.00	420.15	+0.76%	110.76K	aa.aa	15:22:24
Ashok Leyland	157.48	157.70	154.04	+1.56%	6.52M	aa.aa	14:38:06
Aurobindo Pharma	1,544.30	1,563.80	1,542.70	-0.33%	168.37K	aa.aa	15:01:26
Bank of India	136.81	138.20	135.62	-0.77%	5.51M	aa.aa	15:18:40
Bharat Forge	2,164.00	2,186.60	2,142.00	-0.79%	280.82K	aa.aa	15:02:33
Biocon	431.00	439.95	429.60	-1.20%	1.36M	aa.aa	15:01:32
Colgate-Palmolive India	2,139.40	2,171.50	2,135.30	+0.13%	197.04K	aa.aa	14:56:06
Container Corp India	525.20	527.95	511.70	+2.88%	4.1M	aa.aa	14:56:28
CG Power and Industrial Solutions	838.70	872.00	830.15	-4.40%	5.55M	aa.aa	15:22:03
Cummins India Ltd	5,440.00	5,620.00	5,408.00	-3.37%	246.7K	aa.aa	15:02:47
Escorts Kubota	3,015.90	3,020.00	2,954.10	+2.09%	178.51K	aa.aa	15:14:26
Exide Industries	440.75	441.30	422.00	+3.22%	4.31M	aa.aa	15:05:15
Federal Bank	357.00	358.70	354.50	+0.14%	2.51M	aa.aa	15:21:24
GMR Airports	107.73	108.75	107.17	-0.25%	6.51M	aa.aa	15:18:57
Godrej Properties	2,119.60	2,138.80	2,058.80	+1.96%	594.93K	aa.aa	14:51:39
Hindustan Petroleum	397.80	398.60	390.85	+0.98%	2.99M	aa.aa	15:13:26
Hindustan Zinc	526.00	530.90	524.00	-0.69%	1.43M	aa.aa	15:18:46
IDBI Bank	87.16	87.44	83.81	+3.17%	6.62M	aa.aa	15:03:39
Vodafone Idea	13.02	13.14	13.01	-0.31%	129.94M	aa.aa	15:21:06
Indian Bank	838.45	841.30	824.45	+0.87%	841.85K	aa.aa	15:22:31
Indian Hotels Co.	738.20	741.45	733.60	+0.61%	833.73K	aa.aa	14:46:37
Indian Overseas Bank	33.91	34.20	33.82	-0.62%	904.19K	aa.aa	15:22:22
Indraprastha Gas	151.05	152.48	150.07	+0.52%	741.22K	aa.aa	15:21:56
IRB Infrastructure	19.45	19.60	19.36	-0.87%	3.06M	aa.aa	15:22:26
Jubilant FoodWorks Ltd	430.10	433.95	427.60	+0.62%	1.45M	aa.aa	14:56:07
LIC Housing Finance Ltd	547.30	554.45	547.00	-0.81%	224.44K	aa.aa	15:00:38
Lupin	2,397.60	2,416.80	2,386.30	-0.51%	209.28K	aa.aa	14:59:13
Mahindra & Mahindra Financial	374.05	376.25	352.65	+3.04%	4.04M	aa.aa	15:15:17
Marico	865.60	871.70	857.25	+0.81%	622.41K	aa.aa	15:00:57
Max Financial	1,502.90	1,516.00	1,494.00	-0.54%	424.78K	aa.aa	15:22:32
Mphasis	2,421.20	2,449.90	2,368.50	+3.79%	794.47K	aa.aa	14:38:37
M.R.F.	133,000.00	134,000.00	132,100.00	+0.74%	1.77K	aa.aa	15:22:04
Mangalore Refinery	160.80	164.00	160.53	-0.92%	3.67M	aa.aa	15:22:24
NLC India	300.20	300.40	294.60	+0.59%	1.08M	aa.aa	15:08:12
NMDC	83.58	84.14	83.01	+0.07%	5.61M	aa.aa	15:05:09
Oberoi Realty	1,820.70	1,846.10	1,816.40	-0.65%	137.04K	aa.aa	15:22:32
Oil India	440.40	442.25	435.40	-0.36%	1.6M	aa.aa	15:13:27
Oracle	11,400.00	11,475.00	11,170.00	+2.80%	301.87K	aa.aa	14:54:38
Page Industries	40,215.00	40,310.00	39,750.00	+0.61%	5.92K	aa.aa	15:22:27
Persistent Systems	5,468.40	5,515.00	5,335.80	+3.80%	756.18K	aa.aa	15:13:56
Petronet LNG	275.05	275.50	271.35	+0.79%	796.25K	aa.aa	15:00:55
Phoenix Mills	2,026.70	2,045.40	2,021.00	-0.49%	122.46K	aa.aa	15:22:28
Prestige Estates	1,654.40	1,663.00	1,638.00	+0.60%	299.6K	aa.aa	14:38:35
Patanjali Foods	344.00	349.30	340.85	-0.82%	5.43M	aa.aa	15:22:27
SRF	2,613.70	2,659.20	2,611.00	-0.86%	109.2K	aa.aa	14:57:45
Steel Authority	166.45	167.30	160.02	+2.36%	18.11M	aa.aa	15:21:03
Sundaram Finance	4,426.60	4,450.50	4,343.10	+0.22%	15.75K	aa.aa	15:22:33
Supreme Industries	3,330.90	3,358.10	3,297.00	-0.22%	67.35K	aa.aa	15:04:38
Suzlon Energy	51.81	53.20	51.65	-2.52%	43.82M	aa.aa	15:18:47
Tata Chemicals	680.85	695.00	675.85	-2.58%	629.54K	aa.aa	14:38:38
Tata Communications	1,766.80	1,771.50	1,727.80	+1.82%	229.05K	aa.aa	15:15:12
Tata Elxsi	3,596.40	3,629.90	3,560.60	+1.18%	480.8K	aa.aa	15:14:13
Torrent Power Ltd	1,443.00	1,446.50	1,429.10	+0.21%	123.26K	aa.aa	15:22:31
UPL	598.60	610.45	598.00	-1.63%	1.07M	aa.aa	15:14:58
Voltas	1,301.20	1,318.80	1,295.50	-1.37%	151.35K	aa.aa	15:21:55
Yes Bank	22.86	22.98	22.85	-0.35%	27.69M	aa.aa	15:15:02
Indus Towers	385.65	391.90	384.70	-0.45%	2.25M	aa.aa	15:03:00
Balkrishna Industries	2,049.30	2,055.00	2,031.40	+1.19%	41.43K	aa.aa	15:15:10
Bank of Maharashtra	80.350	80.970	80.250	-0.35%	3.23M	aa.aa	15:21:04
L&T Finance	310.20	312.20	308.30	-0.66%	1.09M	aa.aa	14:53:36
Poonawalla Fincorp	459.300	469.100	459.300	-1.25%	152.58K	aa.aa	15:22:32
Muthoot Finance	3,015.80	3,025.00	2,968.00	-0.33%	398.92K	aa.aa	15:08:55
Coforge	1,670.20	1,680.00	1,567.30	+9.28%	11.69M	aa.aa	15:14:16
SJVN	67.850	68.300	67.750	-0.28%	575.24K	aa.aa	15:22:22
Solar Industries India Ltd	18,211.00	18,684.00	18,103.00	-2.24%	62.91K	aa.aa	14:38:26
PI Industries	2,721.00	2,751.20	2,710.30	-0.79%	74.28K	aa.aa	15:22:32
Fertilisers Chemicals Travancore	825.55	833.35	816.60	+0.73%	75.29K	aa.aa	15:22:02
Aditya Birla Fashion	57.10	57.55	56.90	+0.09%	685.45K	aa.aa	15:22:25
Astral Ltd	1,460.70	1,464.10	1,450.60	-0.35%	133.41K	aa.aa	15:22:30
APL Apollo Tubes Ltd	1,845.60	1,862.00	1,820.00	-0.23%	167.2K	aa.aa	15:22:31
IDFC First Bank	86.15	86.80	84.54	+1.50%	40.5M	aa.aa	15:07:57
Alkem Laboratories Ltd	5,648.00	5,656.00	5,585.00	+0.62%	29.65K	aa.aa	15:22:21
BSE	3,488.70	3,561.80	3,471.30	-1.36%	1.15M	aa.aa	15:22:22
Housing Urban Develop	199.83	203.20	197.00	-1.15%	2.61M	aa.aa	14:59:53
AU Small Finance Bank	1,048.30	1,059.60	1,046.50	-0.37%	863.64K	aa.aa	15:07:58
Cochin Shipyard	1,396.60	1,403.50	1,386.60	-0.41%	292.51K	aa.aa	15:22:26
Dixon Tech	13,766.00	13,810.00	13,719.00	-0.32%	76.99K	aa.aa	15:18:55
Tube Invest India	2,800.00	2,849.30	2,779.60	-1.73%	93.53K	aa.aa	15:22:32
Bandhan Bank	167.64	169.97	166.61	-1.06%	6.51M	aa.aa	15:22:21
Bharat Dynamics	1,272.70	1,285.70	1,237.10	+1.30%	644.24K	aa.aa	15:22:32
HDFC Asset Management	2,528.40	2,558.40	2,518.40	-0.94%	234.92K	aa.aa	15:22:28
Rail Vikas Nigam	221.81	224.49	221.75	-0.96%	1.71M	aa.aa	15:22:19
Polycab India	9,125.50	9,134.00	9,001.00	+1.28%	266.68K	aa.aa	15:20:59
KPIT Tech	599.50	605.40	587.00	+2.44%	6.36M	aa.aa	15:14:18
SBI Cards	663.00	666.75	644.95	+2.79%	1.68M	aa.aa	15:22:31
Max Healthcare Institute	1,102.80	1,124.90	1,100.70	-1.06%	625.84K	aa.aa	15:22:32
Mazagon Dock	2,295.70	2,331.00	2,295.00	-1.48%	261.98K	aa.aa	15:22:32
Kalyan Jewellers India	586.75	587.90	565.00	+3.92%	11.54M	aa.aa	15:07:40
Sona BLW Precision Forgings	711.20	723.75	707.00	-1.35%	815.92K	aa.aa	15:02:24
PB Fintech	1,576.50	1,581.50	1,546.20	+1.50%	318.5K	aa.aa	14:46:18
One 97 Communications	1,307.50	1,322.60	1,287.00	+1.40%	2.08M	aa.aa	15:07:39
Fsn E-Commerce Ventures	331.60	332.20	325.85	+1.48%	2.88M	aa.aa	14:41:04
Delhivery	469.75	473.80	466.05	-0.05%	1.84M	aa.aa	15:22:30
Mankind Pharma	2,588.70	2,612.40	2,541.00	+1.45%	276.1K	aa.aa	14:51:41
Tata Technologies	743.70	754.00	717.00	+4.26%	1.5M	aa.aa	14:52:09
JSW Infrastructure	319.40	324.25	319.20	-0.75%	807.38K	aa.aa	15:22:29
Indian Renewable Energy	119.91	120.87	119.56	-0.32%	1.62M	aa.aa	15:22:21
Bharti Hexacom	1,613.10	1,621.90	1,602.20	-0.07%	14.26K	aa.aa	15:21:04

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,446.00

-2,485.19

-3.83%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,402.20

-11.0

-0.15%

US Tech 100

27,812.10

-227.1

-0.81%

DAX

25,537.89

+113.48

+0.45%

Dollar Index

101.33

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.23M
BDO Unibank	127.00	+1.44%	6.92M
Manila Electric	562.00	-4.66%	996.44K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.82M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	996.44K
PLDT	1,225.00	-2.00%	97.81K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
Ayala Land	16.880	-0.12%	5.02M
International Container	982.000	+0.31%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaaa Aaa Aa	2.410	+51.60%	3.654
Aaaaaaa	1.980	+49.36%	2.957
Aaaaa	1.980	+49.36%	2.957
Aaaa Aaaa Aaaa	9.990	+45.54%	14.539
A Aa Aaaaaaaaaaa Aa	9.990	+45.54%	14.539
Aaa Aaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaaa Aaa Aa	2.410	+51.60%	3.654
Aaaaaaa	1.980	+49.36%	2.957
Aaaaa	1.980	+49.36%	2.957
Aaaa Aaaa Aaaa	9.990	+45.54%	14.539
A Aa Aaaaaaaaaaa Aa	9.990	+45.54%	14.539
Aaa Aaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank