NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,037.85

+772.35(+1.37%)

Real-time Data·17:02:50

Day's Range

56,573.30

57,136.40

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	330.50	332.15	324.55	+1.91%	1.7M	aa.aa	17:02:42
ACC	1,475.70	1,482.20	1,447.20	+1.74%	159.99K	aa.aa	16:53:09
Apollo Tyres	436.55	439.90	433.50	+1.38%	617.56K	aa.aa	17:02:54
Ashok Leyland	192.61	195.17	191.00	+3.03%	14.11M	aa.aa	17:02:42
Aurobindo Pharma	1,282.20	1,283.50	1,249.00	+2.80%	1.6M	aa.aa	16:54:17
Bank of India	155.71	156.64	151.54	+2.92%	5.34M	aa.aa	17:01:59
Bharat Forge	1,839.20	1,886.50	1,827.10	-1.24%	731.4K	aa.aa	16:38:50
Biocon	395.35	398.45	392.40	+1.45%	2.4M	aa.aa	17:02:43
Colgate-Palmolive India	2,199.50	2,203.00	2,159.20	+2.00%	259.01K	aa.aa	16:45:28
Container Corp India	470.20	479.75	468.45	-0.75%	1.06M	aa.aa	17:02:08
CG Power and Industrial Solutions	724.70	728.80	703.30	+3.89%	2.85M	aa.aa	16:58:40
Cummins India Ltd	4,710.90	4,909.50	4,655.20	+0.42%	303.6K	aa.aa	16:13:38
Escorts Kubota	3,335.50	3,370.00	3,276.70	+4.12%	130.48K	aa.aa	17:02:56
Exide Industries	313.95	314.75	309.00	+1.63%	556.2K	aa.aa	17:02:48
Federal Bank	276.55	281.15	275.75	+1.19%	7.55M	aa.aa	16:57:42
GMR Airports	95.52	95.60	93.20	+3.75%	8.41M	aa.aa	16:14:06
Godrej Properties	1,676.30	1,689.00	1,649.60	+1.87%	723.06K	aa.aa	17:02:19
Hindustan Petroleum	385.30	406.65	381.10	+0.20%	9.19M	aa.aa	16:54:17
Hindustan Zinc	587.30	590.90	580.05	+2.14%	2.86M	aa.aa	17:01:59
IDBI Bank	103.23	104.00	98.60	+4.27%	20.47M	aa.aa	17:02:46
Vodafone Idea	9.96	10.12	9.86	+0.50%	323.01M	aa.aa	17:02:47
Indian Bank	929.95	933.65	905.55	+3.45%	1.13M	aa.aa	17:02:43
Indian Hotels Co.	628.65	630.85	612.25	+2.77%	2.26M	aa.aa	16:56:00
Indian Overseas Bank	33.71	33.80	33.03	+2.06%	4.65M	aa.aa	17:02:52
Indraprastha Gas	157.56	163.74	156.02	+1.81%	2.89M	aa.aa	16:02:57
IRB Infrastructure	41.65	41.70	40.67	+2.94%	5.5M	aa.aa	17:02:48
Jubilant FoodWorks Ltd	481.90	493.95	478.05	-1.38%	2.49M	aa.aa	16:49:19
LIC Housing Finance Ltd	510.70	512.95	504.35	+2.10%	888.2K	aa.aa	17:02:33
Lupin	2,333.00	2,358.00	2,314.60	+1.30%	714.98K	aa.aa	16:55:12
Mahindra & Mahindra Financial	360.20	364.45	350.50	+3.55%	1.09M	aa.aa	16:14:59
Marico	787.20	792.05	779.95	+1.18%	927.92K	aa.aa	16:41:28
Max Financial	1,733.80	1,743.20	1,712.70	+1.53%	686.28K	aa.aa	17:02:56
Mphasis	2,181.00	2,223.50	2,172.40	-0.31%	605.8K	aa.aa	16:56:20
M.R.F.	137,550.00	138,445.00	136,500.00	+1.95%	5.63K	aa.aa	17:02:55
Mangalore Refinery	194.99	198.44	186.51	+2.61%	12.03M	aa.aa	16:40:00
NLC India	244.25	246.85	241.45	+1.88%	654.92K	aa.aa	17:00:21
NMDC	79.62	80.65	79.13	+0.62%	13.12M	aa.aa	16:52:37
Oberoi Realty	1,488.90	1,490.90	1,466.50	+1.32%	107.87K	aa.aa	17:02:43
Oil India	474.85	475.45	460.75	+0.17%	3.74M	aa.aa	16:23:15
Oracle	6,801.00	6,811.00	6,724.00	+1.32%	65.34K	aa.aa	16:16:50
Page Industries	31,270.00	31,560.00	30,955.00	+0.40%	12.42K	aa.aa	16:54:23
Persistent Systems	4,782.00	4,857.50	4,745.00	-0.02%	405.26K	aa.aa	16:55:58
Petronet LNG	289.35	292.50	284.50	+3.88%	9.99M	aa.aa	17:02:00
Phoenix Mills	1,603.90	1,613.50	1,581.60	+1.62%	141.54K	aa.aa	17:02:12
Prestige Estates	1,302.90	1,340.00	1,302.70	-0.13%	478.38K	aa.aa	16:53:51
Patanjali Foods	498.20	501.50	491.60	+1.46%	1.01M	aa.aa	16:35:09
SRF	2,595.20	2,605.50	2,555.10	+1.68%	192.84K	aa.aa	17:02:41
Steel Authority	150.45	153.45	148.37	+0.62%	8.75M	aa.aa	16:31:08
Sundaram Finance	5,514.00	5,561.00	5,350.50	+1.86%	41.74K	aa.aa	17:02:49
Supreme Industries	3,899.90	3,956.00	3,861.00	+2.21%	240.66K	aa.aa	17:02:46
Suzlon Energy	41.13	41.25	40.00	+3.81%	46.62M	aa.aa	16:52:43
Tata Chemicals	692.80	704.90	688.90	-0.74%	244.12K	aa.aa	17:02:48
Tata Communications	1,479.20	1,491.20	1,451.00	-0.28%	174.86K	aa.aa	17:02:55
Tata Elxsi	4,340.70	4,355.00	4,265.00	+0.86%	183.11K	aa.aa	16:56:06
Torrent Power Ltd	1,456.70	1,464.20	1,440.00	+1.95%	177.88K	aa.aa	16:47:13
UPL	625.90	633.55	622.85	+0.14%	1.02M	aa.aa	16:34:49
Voltas	1,452.80	1,472.00	1,434.00	+1.13%	254.01K	aa.aa	16:45:30
Yes Bank	19.94	20.04	19.73	+1.48%	57.8M	aa.aa	17:02:47
Indus Towers	445.40	447.75	439.10	+1.57%	1.64M	aa.aa	17:02:34
Balkrishna Industries	2,251.00	2,280.50	2,239.00	+0.37%	84.08K	aa.aa	17:02:37
Bank of Maharashtra	68.530	68.850	66.440	+4.32%	16.53M	aa.aa	16:53:03
L&T Finance	272.40	274.30	269.10	+2.33%	2.01M	aa.aa	16:53:09
Poonawalla Fincorp	421.000	423.450	412.300	+1.78%	620.43K	aa.aa	17:02:55
Muthoot Finance	3,281.70	3,308.70	3,253.80	+1.23%	451.8K	aa.aa	16:55:42
Coforge	1,139.70	1,182.00	1,136.30	-2.46%	1.95M	aa.aa	16:56:11
SJVN	69.600	70.770	69.150	+0.91%	2.76M	aa.aa	17:02:51
Solar Industries India Ltd	14,739.00	15,428.00	14,729.00	-1.59%	190.15K	aa.aa	17:02:38
PI Industries	3,087.40	3,099.60	3,046.20	+1.79%	72.79K	aa.aa	16:36:57
Fertilisers Chemicals Travancore	785.35	788.65	667.05	+18.62%	7.3M	aa.aa	16:37:29
Aditya Birla Fashion	61.81	61.95	60.12	+2.03%	2.83M	aa.aa	17:02:52
Astral Ltd	1,655.30	1,668.00	1,625.40	+3.08%	673.43K	aa.aa	17:02:58
APL Apollo Tubes Ltd	2,107.00	2,168.60	2,085.70	+0.43%	969.23K	aa.aa	16:55:32
IDFC First Bank	67.16	67.38	65.52	+0.60%	54.72M	aa.aa	16:54:42
Alkem Laboratories Ltd	5,630.00	5,635.00	5,500.00	+3.11%	72.52K	aa.aa	16:55:18
BSE	2,882.50	2,883.40	2,805.30	+4.10%	4.29M	aa.aa	16:45:34
Housing Urban Develop	178.38	178.49	174.85	+2.43%	1.59M	aa.aa	16:14:57
AU Small Finance Bank	938.85	951.30	932.60	+0.77%	1.02M	aa.aa	16:49:16
Cochin Shipyard	1,472.20	1,494.40	1,453.10	+1.21%	930.05K	aa.aa	16:32:31
Dixon Tech	10,366.00	10,530.00	10,171.00	+5.73%	1.14M	aa.aa	16:58:20
Tube Invest India	2,620.00	2,640.00	2,600.70	+0.44%	91.04K	aa.aa	17:02:47
Bandhan Bank	180.93	182.13	174.75	+3.91%	6.89M	aa.aa	16:54:43
Bharat Dynamics	1,372.20	1,376.90	1,322.00	+2.75%	1.76M	aa.aa	17:02:57
HDFC Asset Management	2,539.70	2,550.40	2,467.50	+3.19%	1.13M	aa.aa	16:55:55
Rail Vikas Nigam	283.15	284.00	278.00	+2.52%	4.16M	aa.aa	17:02:52
Polycab India	7,758.00	8,363.00	7,730.00	-5.72%	743.6K	aa.aa	17:00:23
KPIT Tech	687.10	703.40	684.35	-0.26%	1.34M	aa.aa	16:58:42
SBI Cards	717.30	732.10	715.10	-0.47%	341K	aa.aa	16:46:20
Max Healthcare Institute	1,044.90	1,055.00	1,037.00	+0.33%	1.81M	aa.aa	16:45:35
Mazagon Dock	2,458.70	2,487.30	2,361.00	+3.00%	3.41M	aa.aa	17:01:59
Kalyan Jewellers India	389.75	397.80	387.20	+0.19%	1.55M	aa.aa	17:02:16
Sona BLW Precision Forgings	510.40	517.85	500.00	+1.94%	1.22M	aa.aa	16:56:07
PB Fintech	1,467.20	1,472.10	1,431.90	+2.60%	1.12M	aa.aa	16:53:01
One 97 Communications	1,036.50	1,064.70	1,031.20	-0.21%	1.37M	aa.aa	17:02:48
Fsn E-Commerce Ventures	256.75	258.35	250.60	+2.82%	3.02M	aa.aa	16:58:22
Delhivery	423.80	425.35	415.95	+1.96%	508.89K	aa.aa	16:52:18
Mankind Pharma	2,227.30	2,244.50	2,169.20	+2.96%	774.51K	aa.aa	17:02:57
Tata Technologies	563.65	573.00	559.00	-0.43%	478.27K	aa.aa	16:03:18
JSW Infrastructure	263.55	268.30	259.80	+0.17%	1.02M	aa.aa	17:02:54
Indian Renewable Energy	116.47	117.00	114.41	+1.85%	4.47M	aa.aa	17:02:47
Bharti Hexacom	1,580.50	1,607.60	1,578.10	-0.11%	35.78K	aa.aa	17:02:52

PSEi Composite

6,126.66

+120.44

+2.01%

Nikkei 225

54,308.50

+1,579.78

+3.00%

Shanghai

4,123.14

+26.54

+0.65%

US 500

6,817.40

+21.5

+0.32%

US Tech 100

25,073.80

+106.5

+0.43%

DAX

23,914.94

+520.56

+2.23%

Dollar Index

98.657

-0.514

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	200.00
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	710.000	+3.27%	2.41M
Maynilad Water Services	19.70	+1.86%	4.80M
Metropolitan Bank	69.00	+1.92%	3.62M
SM Investments	645.00	+1.10%	283.47K
Manila Water	39.150	+3.30%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.880	+68.80%	3.173
Aaaaaaaa	1.880	+68.80%	3.173
Aaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaa Aa A	1,602.00	+43.82%	2,304.00
Aaaaaaa Aaa	1,602.00	+43.82%	2,304.00
Aaaaaaaaaaaaaaaaaa	2.360	+42.28%	3.358

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.880	+68.80%	3.173
Aaaaaaaa	1.880	+68.80%	3.173
Aaaaaaa	30.800	+47.83%	45.532
Aaaaaaaaaaaaa	30.800	+47.83%	45.532
Aaa Aa A	1,602.00	+43.82%	2,304.00
Aaaaaaa Aaa	1,602.00	+43.82%	2,304.00
Aaaaaaaaaaaaaaaaaa	2.360	+42.28%	3.358

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+430.9%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.9%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1008.0%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank