NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

52,162.15

+108.95(+0.21%)

Closed03/04

Day's Range

51,562.65

52,210.75

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	193.34	193.70	187.41	+1.67%	5.79M	aa.aa	03/04
ACC	1,994.85	1,999.00	1,950.50	+1.58%	163.34K	aa.aa	03/04
Apollo Tyres	423.25	427.30	420.05	-1.17%	1.88M	aa.aa	03/04
Ashok Leyland	209.94	210.45	204.51	+0.56%	6.56M	aa.aa	03/04
Aurobindo Pharma	1,176.35	1,267.30	1,173.05	+1.60%	7.5M	aa.aa	03/04
Bank of India	114.92	118.15	109.58	+3.02%	27.61M	aa.aa	03/04
Bharat Forge	1,117.10	1,135.80	1,082.55	-3.11%	2.08M	aa.aa	03/04
Biocon	345.75	357.40	344.20	+1.08%	3.57M	aa.aa	03/04
Colgate-Palmolive India	2,409.85	2,413.85	2,340.00	+1.91%	345.55K	aa.aa	03/04
Container Corp India	714.50	717.95	696.20	+0.71%	729.42K	aa.aa	03/04
CG Power and Industrial Solutions	615.95	626.40	607.75	-1.23%	2.33M	aa.aa	03/04
Cummins India Ltd	3,032.75	3,037.00	2,965.25	-0.62%	221.74K	aa.aa	03/04
Escorts Kubota	3,276.00	3,285.80	3,185.00	+1.47%	62K	aa.aa	03/04
Exide Industries	372.20	373.55	366.00	+0.16%	1.24M	aa.aa	03/04
Federal Bank	194.14	195.30	188.83	+1.06%	7.7M	aa.aa	03/04
GMR Airports	82.70	83.20	78.11	+4.90%	24.33M	aa.aa	03/04
Godrej Properties	2,151.45	2,175.45	2,110.15	+0.22%	641.49K	aa.aa	03/04
Hindustan Petroleum	362.45	374.30	359.35	+0.08%	5.57M	aa.aa	03/04
Hindustan Zinc	459.15	468.45	452.60	-0.36%	1.88M	aa.aa	03/04
IDBI Bank	80.59	81.27	77.27	+2.79%	9.38M	aa.aa	03/04
Vodafone Idea	8.19	8.34	8.06	-0.36%	486.01M	aa.aa	03/04
Indian Bank	549.20	556.40	520.15	+3.68%	2.37M	aa.aa	03/04
Indian Hotels Co.	831.05	837.90	820.50	+0.11%	1.68M	aa.aa	03/04
Indian Overseas Bank	37.66	38.23	36.84	+0.61%	15.1M	aa.aa	03/04
Indraprastha Gas	207.84	209.65	200.01	+2.41%	2.96M	aa.aa	03/04
IRB Infrastructure	47.59	47.74	46.01	+1.58%	13.09M	aa.aa	03/04
Jubilant FoodWorks Ltd	692.70	694.45	675.15	+1.48%	1.41M	aa.aa	03/04
LIC Housing Finance Ltd	573.30	579.90	559.50	+1.35%	1.66M	aa.aa	03/04
Lupin	2,095.70	2,150.00	2,070.05	+4.28%	3.33M	aa.aa	03/04
Mahindra & Mahindra Financial	265.20	269.40	262.30	-1.28%	5.62M	aa.aa	03/04
Marico	660.95	662.50	645.10	+0.69%	2.21M	aa.aa	03/04
Max Financial	1,147.80	1,151.15	1,115.30	+0.31%	757.13K	aa.aa	03/04
Mphasis	2,374.05	2,418.45	2,354.00	-4.06%	556.47K	aa.aa	03/04
M.R.F.	114,870.45	115,000.00	113,800.00	-0.23%	3.27K	aa.aa	03/04
Mangalore Refinery	136.73	139.85	135.11	-1.17%	3.55M	aa.aa	03/04
NLC India	248.83	254.00	240.75	+1.63%	1.76M	aa.aa	03/04
NMDC	70.43	70.98	69.00	+0.31%	23.26M	aa.aa	03/04
Oberoi Realty	1,591.00	1,615.00	1,587.45	-1.86%	367.4K	aa.aa	03/04
Oil India	386.05	392.45	382.00	-1.54%	1.9M	aa.aa	03/04
Oracle	7,581.30	7,679.95	7,500.00	-2.39%	174.31K	aa.aa	03/04
Page Industries	43,489.15	43,638.80	42,250.00	+1.16%	13.4K	aa.aa	03/04
Persistent Systems	4,793.35	5,145.00	4,771.55	-9.86%	2.58M	aa.aa	03/04
Petronet LNG	298.85	299.35	291.45	-0.03%	1.36M	aa.aa	03/04
Phoenix Mills	1,630.90	1,655.00	1,606.50	-0.98%	288.97K	aa.aa	03/04
Prestige Estates	1,188.50	1,192.95	1,158.00	+0.93%	497.9K	aa.aa	03/04
Patanjali Foods	1,878.75	1,885.00	1,815.95	+2.97%	1.61M	aa.aa	03/04
SRF	2,901.20	2,960.00	2,803.75	-2.70%	1.35M	aa.aa	03/04
Steel Authority	118.54	119.63	116.84	-0.13%	14.44M	aa.aa	03/04
Sundaram Finance	4,506.30	4,535.00	4,449.00	+0.55%	53.31K	aa.aa	03/04
Supreme Industries	3,424.30	3,436.15	3,321.50	+2.06%	246.7K	aa.aa	03/04
Suzlon Energy	57.49	57.82	56.20	+0.10%	42.91M	aa.aa	03/04
Tata Chemicals	849.90	854.45	841.00	-0.19%	208.8K	aa.aa	03/04
Tata Communications	1,631.25	1,638.65	1,581.95	+2.26%	241.46K	aa.aa	03/04
Tata Elxsi	5,194.40	5,244.55	5,111.45	-0.68%	306.38K	aa.aa	03/04
Torrent Power Ltd	1,552.00	1,561.30	1,499.35	+2.80%	571.04K	aa.aa	03/04
UPL	651.25	653.70	636.05	-0.49%	2.64M	aa.aa	03/04
Voltas	1,352.00	1,356.95	1,327.15	+0.54%	1.25M	aa.aa	03/04
Yes Bank	17.95	18.04	17.11	+3.16%	94.35M	aa.aa	03/04
Indus Towers	358.00	360.00	352.85	-0.91%	4.13M	aa.aa	03/04
Balkrishna Industries	2,481.85	2,538.00	2,452.05	-3.32%	413.29K	aa.aa	03/04
Bank of Maharashtra	47.660	47.900	45.800	+3.14%	13.41M	aa.aa	03/04
L&T Finance	153.97	154.40	150.00	+1.38%	1.81M	aa.aa	03/04
Poonawalla Fincorp	362.500	364.700	346.100	+4.09%	3.18M	aa.aa	03/04
Muthoot Finance	2,370.25	2,393.70	2,310.25	+1.17%	737.55K	aa.aa	03/04
Coforge	7,157.40	7,649.95	7,142.00	-7.78%	1.28M	aa.aa	03/04
SJVN	95.770	96.000	92.500	+2.63%	8.04M	aa.aa	03/04
Solar Industries India Ltd	11,293.60	11,341.00	11,177.00	+0.88%	46.22K	aa.aa	03/04
PI Industries	3,453.35	3,477.90	3,415.00	-1.38%	535.42K	aa.aa	03/04
Fertilisers Chemicals Travancore	657.55	670.50	637.90	+0.90%	464.06K	aa.aa	03/04
Aditya Birla Fashion	264.00	265.65	258.00	+1.05%	1.39M	aa.aa	03/04
Astral Ltd	1,358.35	1,361.20	1,321.00	+1.32%	559.18K	aa.aa	03/04
APL Apollo Tubes Ltd	1,565.85	1,570.00	1,548.20	+0.23%	271.61K	aa.aa	03/04
IDFC First Bank	60.35	60.90	56.85	+5.53%	172.22M	aa.aa	03/04
Alkem Laboratories Ltd	4,971.55	5,012.95	4,911.90	+1.72%	192.7K	aa.aa	03/04
BSE	5,620.85	5,787.20	5,561.50	-0.60%	4.5M	aa.aa	03/04
Housing Urban Develop	209.93	210.75	202.25	+1.99%	7.34M	aa.aa	03/04
AU Small Finance Bank	563.45	565.70	531.00	+4.44%	4.67M	aa.aa	03/04
Cochin Shipyard	1,461.15	1,466.95	1,391.15	+3.51%	1.33M	aa.aa	03/04
Dixon Tech	13,487.95	13,567.45	13,095.00	+0.28%	343.36K	aa.aa	03/04
Tube Invest India	2,699.65	2,732.55	2,686.20	-1.20%	171.68K	aa.aa	03/04
Bandhan Bank	156.60	157.60	149.71	+3.35%	8.99M	aa.aa	03/04
Bharat Dynamics	1,343.50	1,384.65	1,291.15	+3.86%	4.15M	aa.aa	03/04
HDFC Asset Management	4,043.50	4,088.00	4,016.30	-0.78%	438.36K	aa.aa	03/04
Rail Vikas Nigam	359.75	365.00	351.00	+0.33%	6.04M	aa.aa	03/04
Polycab India	5,203.75	5,264.90	5,164.60	-1.55%	320.01K	aa.aa	03/04
KPIT Tech	1,211.10	1,284.95	1,200.35	-7.69%	4.33M	aa.aa	03/04
SBI Cards	850.30	856.75	845.95	-0.78%	433.63K	aa.aa	03/04
Max Healthcare Institute	1,121.30	1,124.30	1,094.50	+2.43%	1.44M	aa.aa	03/04
Mazagon Dock	2,737.55	2,753.45	2,554.35	+5.13%	4.66M	aa.aa	03/04
Kalyan Jewellers India	509.10	516.90	497.90	-0.39%	16.01M	aa.aa	03/04
Sona BLW Precision Forgings	450.15	462.00	443.55	-3.33%	4.33M	aa.aa	03/04
PB Fintech	1,566.30	1,601.70	1,551.90	-0.98%	1.14M	aa.aa	03/04
One 97 Communications	836.40	839.75	802.65	+2.26%	7.07M	aa.aa	03/04
Fsn E-Commerce Ventures	179.37	180.80	178.51	-0.29%	1.89M	aa.aa	03/04
Delhivery	263.55	265.30	256.50	+1.76%	2.43M	aa.aa	03/04
Mankind Pharma	2,427.70	2,530.00	2,415.45	+0.24%	446.51K	aa.aa	03/04
Tata Technologies	680.05	691.00	677.45	-1.13%	1.11M	aa.aa	03/04
JSW Infrastructure	322.50	325.90	317.20	+0.09%	894.38K	aa.aa	03/04
Indian Renewable Energy	161.51	163.24	158.50	+0.06%	12.85M	aa.aa	03/04
Bharti Hexacom	1,454.35	1,480.00	1,436.85	+0.51%	121.42K	aa.aa	03/04

PSEi Composite

6,095.85

-49.88

-0.81%

Nikkei 225

33,861.50

-874.43

-2.52%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,383.30

-13.3

-0.25%

US Tech 100

18,509.40

-12.1

-0.07%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.56

-0.235

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	4.360	-0.91%	11.74M
RL Commercial REIT	6.14	-2.69%	10.82M
Ayala Land	23.300	-1.89%	2.17M
Metropolitan Bank	72.85	-2.08%	720.47K
International Container	351.000	-0.57%	432.74K
SM Investments	780.50	-0.57%	195.85K
Ayala	558.00	-1.41%	106.67K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
PH Resorts	0.211	+6.57%	19.01M
Vulcan	0.3250	+8.33%	30.00K
8990 Holdings	8.740	+7.90%	34.30K
EEI	3.480	+7.74%	31.00K
Dito CME Holdings	1.4300	+10.85%	12.57M
Cityland Development	0.640	+6.67%	1.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.510	-10.53%	385.00K
DFNN	2.530	-8.00%	3.00K
Uniholdings	186.00	-6.06%	50.00
Now	0.480	-5.88%	275.00K
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
PhilWeb	2.5100	-5.99%	1.70M
Philex Mining	7.190	-3.23%	3.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	228.00	+1.79%	67.07K
PLDT	1,250.00	0.00%	20.48K
Ayala Land	23.300	-1.89%	2.17M
Semirara Mining	36.05	-0.41%	595.40K
SM Prime	23.050	-1.07%	444.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	31.900	+64.80%	52.57
Aaaaaaaa Aaa Aaaa	31.900	+64.80%	52.57
Aaaaaaa Aaaaa	6.100	+36.21%	8.31
Aaa Aaaa	6.100	+36.21%	8.31
Aaaaaaaaaaaaaa Aaa	19.200	+35.28%	25.97
Aaaaaaaa Aaa Aa	19.200	+35.28%	25.97
Aaaaa A Aaa Aaa	36.05	+31.44%	47.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	31.900	+64.80%	52.57
Aaaaaaaa Aaa Aaaa	31.900	+64.80%	52.57
Aaaaaaa Aaaaa	6.100	+36.21%	8.31
Aaa Aaaa	6.100	+36.21%	8.31
Aaaaaaaaaaaaaa Aaa	19.200	+35.28%	25.97
Aaaaaaaa Aaa Aa	19.200	+35.28%	25.97
Aaaaa A Aaa Aaa	36.05	+31.44%	47.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank