NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

60,183.20

+301.50(+0.50%)

Closed·17:59:59

Day's Range

59,807.30

60,227.30

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	348.50	350.70	346.30	-0.13%	3.97M	aa.aa	17:59:59
ACC	1,639.00	1,648.80	1,630.10	-0.02%	65.96K	aa.aa	17:59:59
Apollo Tyres	475.00	482.30	474.80	-0.71%	1.15M	aa.aa	17:40:50
Ashok Leyland	208.40	209.65	207.10	+0.35%	7.34M	aa.aa	17:59:58
Aurobindo Pharma	1,168.10	1,193.50	1,129.20	-1.57%	3.29M	aa.aa	17:59:58
Bank of India	172.33	173.29	170.45	+1.25%	11.78M	aa.aa	17:59:59
Bharat Forge	1,769.90	1,778.90	1,747.30	+1.07%	1.98M	aa.aa	17:59:58
Biocon	378.65	382.90	375.75	-0.18%	1.49M	aa.aa	17:59:59
Colgate-Palmolive India	2,205.00	2,207.60	2,148.70	+2.51%	379.14K	aa.aa	17:59:59
Container Corp India	506.00	508.45	501.50	+0.10%	862.33K	aa.aa	17:59:53
CG Power and Industrial Solutions	709.15	714.50	687.40	+2.70%	3.81M	aa.aa	17:59:59
Cummins India Ltd	4,720.00	4,786.40	4,604.10	+2.66%	1.15M	aa.aa	17:59:59
Escorts Kubota	3,546.00	3,559.50	3,506.00	+1.16%	99.69K	aa.aa	17:59:54
Exide Industries	341.25	342.65	338.25	+0.04%	808.49K	aa.aa	17:59:54
Federal Bank	290.85	293.00	287.85	+0.69%	5.12M	aa.aa	17:59:53
GMR Airports	100.44	101.64	99.12	+0.64%	12.81M	aa.aa	17:59:53
Godrej Properties	1,880.60	1,894.40	1,840.70	+1.92%	1.21M	aa.aa	17:59:53
Hindustan Petroleum	457.35	458.70	454.00	+0.68%	1.15M	aa.aa	17:59:57
Hindustan Zinc	586.00	589.80	576.80	+0.84%	4.57M	aa.aa	17:59:53
IDBI Bank	112.99	116.16	112.25	-0.66%	13.82M	aa.aa	17:59:53
Vodafone Idea	11.56	11.66	11.40	+1.58%	358.96M	aa.aa	17:59:53
Indian Bank	938.50	942.50	920.45	+2.00%	2.22M	aa.aa	17:59:53
Indian Hotels Co.	692.90	696.90	682.30	+0.75%	1.98M	aa.aa	17:59:57
Indian Overseas Bank	36.44	36.79	36.19	+1.56%	11.61M	aa.aa	17:59:54
Indraprastha Gas	168.71	171.56	168.01	-2.15%	2.84M	aa.aa	17:59:58
IRB Infrastructure	42.10	42.88	41.90	-1.20%	4.63M	aa.aa	17:59:53
Jubilant FoodWorks Ltd	523.50	533.40	523.05	-1.40%	964.77K	aa.aa	17:55:53
LIC Housing Finance Ltd	521.95	523.90	517.55	+0.60%	681.08K	aa.aa	17:59:59
Lupin	2,230.80	2,255.00	2,220.80	-0.74%	381.52K	aa.aa	17:59:56
Mahindra & Mahindra Financial	383.15	385.50	377.70	-0.33%	1.41M	aa.aa	17:59:59
Marico	798.00	798.00	773.60	+3.02%	2.44M	aa.aa	17:59:58
Max Financial	1,827.10	1,863.30	1,827.10	-1.66%	834.56K	aa.aa	17:59:56
Mphasis	2,437.20	2,479.60	2,402.20	-1.14%	376.37K	aa.aa	17:49:48
M.R.F.	147,400.00	148,990.00	147,350.00	-0.39%	4.02K	aa.aa	17:59:59
Mangalore Refinery	190.00	195.95	189.10	-1.50%	7.42M	aa.aa	17:59:59
NLC India	263.75	267.40	257.50	+0.76%	2.11M	aa.aa	17:59:59
NMDC	80.10	80.30	78.86	+1.35%	12.48M	aa.aa	17:59:55
Oberoi Realty	1,541.90	1,557.40	1,526.90	-0.58%	232.08K	aa.aa	17:59:59
Oil India	453.55	458.00	446.00	-2.40%	4.05M	aa.aa	17:59:59
Oracle	6,700.00	6,877.50	6,674.00	-2.12%	151.16K	aa.aa	17:59:59
Page Industries	33,430.00	33,950.00	33,250.00	-0.76%	8.97K	aa.aa	17:59:56
Persistent Systems	5,504.00	5,628.50	5,447.00	-2.20%	592.67K	aa.aa	17:59:59
Petronet LNG	304.00	308.85	296.60	+2.48%	3.36M	aa.aa	17:59:59
Phoenix Mills	1,761.00	1,777.10	1,738.10	-0.35%	266.42K	aa.aa	17:59:59
Prestige Estates	1,525.00	1,539.20	1,504.40	-0.04%	416.49K	aa.aa	17:59:58
Patanjali Foods	534.10	540.30	528.60	+0.74%	2.1M	aa.aa	17:59:55
SRF	2,735.00	2,744.30	2,695.80	-0.29%	449.95K	aa.aa	17:59:59
Steel Authority	159.50	160.89	157.31	+1.42%	14.03M	aa.aa	17:59:59
Sundaram Finance	5,198.00	5,240.00	5,160.00	-0.62%	33.91K	aa.aa	17:59:55
Supreme Industries	3,936.20	3,944.00	3,873.20	+0.42%	179.07K	aa.aa	17:59:53
Suzlon Energy	46.10	46.29	45.81	+0.35%	22.07M	aa.aa	17:59:59
Tata Chemicals	689.80	706.95	687.90	-0.70%	509.02K	aa.aa	17:59:52
Tata Communications	1,655.00	1,660.50	1,633.00	+0.22%	80.6K	aa.aa	17:59:56
Tata Elxsi	4,881.00	4,940.00	4,821.00	-0.77%	181.82K	aa.aa	17:59:59
Torrent Power Ltd	1,524.00	1,535.00	1,473.60	+2.53%	1.03M	aa.aa	17:59:59
UPL	748.00	757.00	739.75	+0.92%	2.24M	aa.aa	17:59:59
Voltas	1,542.60	1,552.80	1,519.60	+0.84%	1.07M	aa.aa	17:59:58
Yes Bank	21.24	21.26	21.08	+0.76%	39.08M	aa.aa	17:59:59
Indus Towers	478.45	481.05	469.50	+1.22%	5.41M	aa.aa	17:59:59
Balkrishna Industries	2,538.70	2,561.30	2,519.80	-0.34%	71.07K	aa.aa	17:59:59
Bank of Maharashtra	69.000	69.210	67.400	+2.53%	31.26M	aa.aa	17:59:56
L&T Finance	299.50	303.05	296.80	+0.62%	4.52M	aa.aa	17:59:55
Poonawalla Fincorp	487.550	493.000	475.500	+2.44%	2.33M	aa.aa	17:59:59
Muthoot Finance	3,454.00	3,529.00	3,445.20	-1.20%	834.11K	aa.aa	17:59:56
Coforge	1,367.00	1,385.00	1,339.00	-0.86%	2.35M	aa.aa	17:59:59
SJVN	76.670	77.880	76.510	-1.13%	2.77M	aa.aa	17:59:59
Solar Industries India Ltd	13,350.00	13,475.00	13,205.00	+0.63%	68.81K	aa.aa	17:59:55
PI Industries	3,023.00	3,102.00	3,022.00	-1.36%	170.15K	aa.aa	17:59:59
Fertilisers Chemicals Travancore	802.00	818.85	800.00	-1.02%	75.73K	aa.aa	17:59:54
Aditya Birla Fashion	71.72	72.63	71.44	-0.49%	1.31M	aa.aa	17:59:59
Astral Ltd	1,637.00	1,642.00	1,623.10	-0.53%	357.89K	aa.aa	17:59:55
APL Apollo Tubes Ltd	2,242.80	2,267.70	2,231.70	+0.82%	496.08K	aa.aa	17:59:59
IDFC First Bank	85.35	85.55	82.65	+2.40%	27.41M	aa.aa	17:59:59
Alkem Laboratories Ltd	5,460.50	5,483.50	5,401.50	+0.07%	83.59K	aa.aa	17:59:54
BSE	2,822.00	2,828.80	2,761.00	+2.91%	5.19M	aa.aa	17:59:59
Housing Urban Develop	196.47	198.20	194.00	+1.49%	3.99M	aa.aa	17:59:59
AU Small Finance Bank	1,023.50	1,024.10	995.70	+2.38%	3.08M	aa.aa	17:59:59
Cochin Shipyard	1,529.30	1,540.00	1,505.90	+0.24%	871.63K	aa.aa	17:59:59
Dixon Tech	11,480.00	11,700.00	11,260.00	-1.35%	548.08K	aa.aa	17:59:53
Tube Invest India	2,469.90	2,481.00	2,417.90	+0.29%	175.03K	aa.aa	17:59:52
Bandhan Bank	171.20	172.20	167.59	+1.64%	6.14M	aa.aa	17:59:59
Bharat Dynamics	1,298.00	1,302.20	1,258.60	+2.86%	1.19M	aa.aa	17:59:59
HDFC Asset Management	2,809.00	2,901.50	2,800.00	-1.91%	1.03M	aa.aa	17:59:59
Rail Vikas Nigam	308.70	311.50	306.80	-0.02%	5.54M	aa.aa	17:59:59
Polycab India	7,823.50	7,838.50	7,753.50	+1.05%	162.11K	aa.aa	17:59:55
KPIT Tech	859.70	883.80	855.10	-2.23%	987.07K	aa.aa	17:59:59
SBI Cards	788.00	795.60	775.60	+1.47%	861.63K	aa.aa	17:59:58
Max Healthcare Institute	1,085.00	1,087.90	1,071.65	+0.82%	680.96K	aa.aa	17:59:55
Mazagon Dock	2,387.00	2,401.90	2,342.10	+0.81%	676.71K	aa.aa	17:59:58
Kalyan Jewellers India	417.50	422.85	410.60	-0.80%	4.69M	aa.aa	17:59:55
Sona BLW Precision Forgings	532.20	533.00	524.10	+0.46%	466.84K	aa.aa	17:51:56
PB Fintech	1,505.20	1,519.50	1,489.20	+0.74%	1.09M	aa.aa	17:59:59
One 97 Communications	1,198.00	1,202.00	1,168.60	+2.45%	3.39M	aa.aa	17:59:58
Fsn E-Commerce Ventures	272.45	273.34	269.58	+0.42%	3.06M	aa.aa	17:59:59
Delhivery	432.00	438.55	430.05	-0.66%	1.44M	aa.aa	17:59:58
Mankind Pharma	2,074.60	2,078.30	2,048.00	+0.57%	211.15K	aa.aa	17:59:55
Tata Technologies	604.35	609.00	598.60	+0.07%	611.18K	aa.aa	17:59:59
JSW Infrastructure	259.30	260.65	256.20	-0.42%	677.65K	aa.aa	17:45:50
Indian Renewable Energy	127.70	128.55	126.13	+0.53%	4.94M	aa.aa	17:59:54
Bharti Hexacom	1,703.30	1,713.20	1,690.70	+0.52%	157.41K	aa.aa	17:59:47

PSEi Composite

6,394.77

+26.22

+0.41%

Nikkei 225

57,131.00

+564.51

+1.00%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,885.20

+42.0

+0.61%

US Tech 100

24,865.10

+163.5

+0.66%

DAX

25,193.77

+188.43

+0.75%

Dollar Index

97.20

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
OceanaGold	36.60	+2.38%	296.60K
PLDT	1,405.00	+2.18%	56.61K
Ayala Land	20.950	+2.20%	6.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	1.930	+57.30%	3.036
Aaaaaaaaaaaaaaaaa	1.930	+57.30%	3.036
Aaaaa Aa Aa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaa	2.240	+49.68%	3.353
Aaaaaa Aaaaaaaaaaa	2.700	+44.02%	3.889
Aa Aaaaaaaaaa	32.400	+39.05%	45.052
Aaaaaaaa	32.400	+39.05%	45.052

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A	1.930	+57.30%	3.036
Aaaaaaaaaaaaaaaaa	1.930	+57.30%	3.036
Aaaaa Aa Aa	2.240	+49.68%	3.353
Aaaaaaaaaaaaaa	2.240	+49.68%	3.353
Aaaaaa Aaaaaaaaaaa	2.700	+44.02%	3.889
Aa Aaaaaaaaaa	32.400	+39.05%	45.052
Aaaaaaaa	32.400	+39.05%	45.052

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank