NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

57,483.65

+338.00(+0.59%)

Closed·27/01

Day's Range

56,671.40

57,663.50

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	348.90	352.20	342.90	+0.42%	3.39M	aa.aa	27/01
ACC	1,687.90	1,699.00	1,668.80	+1.13%	160.51K	aa.aa	27/01
Apollo Tyres	506.95	510.40	487.05	+1.55%	637.33K	aa.aa	27/01
Ashok Leyland	193.00	194.15	188.00	+0.01%	23.07M	aa.aa	27/01
Aurobindo Pharma	1,129.70	1,139.80	1,116.20	-0.25%	656.43K	aa.aa	27/01
Bank of India	163.17	164.25	158.70	+2.20%	17.49M	aa.aa	27/01
Bharat Forge	1,418.50	1,444.30	1,395.10	+0.69%	662.75K	aa.aa	27/01
Biocon	365.25	369.70	359.30	-0.26%	3.33M	aa.aa	27/01
Colgate-Palmolive India	2,153.90	2,165.90	2,128.00	-0.57%	460.92K	aa.aa	27/01
Container Corp India	485.35	487.95	472.75	+1.17%	1.63M	aa.aa	27/01
CG Power and Industrial Solutions	530.65	557.00	525.50	-3.36%	10.1M	aa.aa	27/01
Cummins India Ltd	3,928.30	3,974.90	3,883.10	-0.05%	473.95K	aa.aa	27/01
Escorts Kubota	3,468.80	3,576.00	3,404.20	-0.90%	63.21K	aa.aa	27/01
Exide Industries	323.25	326.80	319.05	-0.60%	1.49M	aa.aa	27/01
Federal Bank	284.95	285.70	279.00	+2.30%	12.03M	aa.aa	27/01
GMR Airports	92.64	93.11	89.35	+1.57%	40.55M	aa.aa	27/01
Godrej Properties	1,517.90	1,552.60	1,476.20	-1.51%	5.01M	aa.aa	27/01
Hindustan Petroleum	419.35	421.90	412.55	+1.08%	4.22M	aa.aa	27/01
Hindustan Zinc	727.20	733.00	710.50	+4.08%	25.79M	aa.aa	27/01
IDBI Bank	97.22	98.23	95.53	-0.21%	8.24M	aa.aa	27/01
Vodafone Idea	9.83	9.99	9.72	-1.01%	566.19M	aa.aa	27/01
Indian Bank	876.70	888.45	858.00	+0.03%	1.69M	aa.aa	27/01
Indian Hotels Co.	651.35	654.10	633.85	+0.86%	5.03M	aa.aa	27/01
Indian Overseas Bank	34.63	34.99	33.53	+1.58%	6.94M	aa.aa	27/01
Indraprastha Gas	174.14	175.90	171.15	-0.41%	1.51M	aa.aa	27/01
IRB Infrastructure	39.73	40.20	39.20	+0.03%	8.32M	aa.aa	27/01
Jubilant FoodWorks Ltd	488.30	495.05	481.10	-0.87%	3.23M	aa.aa	27/01
LIC Housing Finance Ltd	510.05	515.50	500.55	+0.71%	1.87M	aa.aa	27/01
Lupin	2,150.50	2,162.60	2,121.00	+0.62%	842.78K	aa.aa	27/01
Mahindra & Mahindra Financial	364.10	369.75	357.50	+0.96%	2.58M	aa.aa	27/01
Marico	745.80	752.70	741.05	+0.65%	2.68M	aa.aa	27/01
Max Financial	1,576.60	1,601.40	1,564.80	-1.40%	1.35M	aa.aa	27/01
Mphasis	2,806.10	2,825.00	2,752.80	+1.94%	508.94K	aa.aa	27/01
M.R.F.	135,810.00	139,000.00	135,450.00	-1.21%	5.33K	aa.aa	27/01
Mangalore Refinery	156.35	157.75	153.31	+0.61%	7.91M	aa.aa	27/01
NLC India	241.25	247.85	239.05	-2.37%	1.07M	aa.aa	27/01
NMDC	78.84	79.37	76.42	+3.25%	28.16M	aa.aa	27/01
Oberoi Realty	1,467.60	1,485.00	1,425.50	+0.94%	933.67K	aa.aa	27/01
Oil India	448.55	450.35	433.35	+2.95%	3.04M	aa.aa	27/01
Oracle	8,006.00	8,089.50	7,925.00	+0.63%	133.15K	aa.aa	27/01
Page Industries	32,520.00	33,005.00	32,135.00	-1.09%	35.65K	aa.aa	27/01
Persistent Systems	6,216.00	6,238.50	6,060.00	+0.99%	491.99K	aa.aa	27/01
Petronet LNG	277.70	278.90	272.80	-0.14%	2.51M	aa.aa	27/01
Phoenix Mills	1,728.30	1,750.00	1,697.50	+0.10%	664.51K	aa.aa	27/01
Prestige Estates	1,392.00	1,406.20	1,351.20	+0.23%	1.96M	aa.aa	27/01
Patanjali Foods	503.10	511.20	494.50	-1.64%	5.25M	aa.aa	27/01
SRF	2,682.20	2,734.80	2,645.00	-1.16%	326.48K	aa.aa	27/01
Steel Authority	155.56	157.00	149.00	+4.38%	40.04M	aa.aa	27/01
Sundaram Finance	5,192.00	5,240.00	5,042.00	+3.23%	88.1K	aa.aa	27/01
Supreme Industries	3,444.30	3,505.10	3,421.80	-1.27%	260.21K	aa.aa	27/01
Suzlon Energy	45.79	46.25	44.88	+0.20%	62.94M	aa.aa	27/01
Tata Chemicals	710.65	718.10	703.10	-0.40%	290.42K	aa.aa	27/01
Tata Communications	1,556.20	1,571.60	1,538.10	-0.26%	141.75K	aa.aa	27/01
Tata Elxsi	5,415.00	5,445.00	5,340.00	+0.10%	188.2K	aa.aa	27/01
Torrent Power Ltd	1,309.70	1,319.80	1,270.70	+3.07%	377.88K	aa.aa	27/01
UPL	716.55	725.80	700.00	+1.99%	3.63M	aa.aa	27/01
Voltas	1,330.60	1,343.40	1,288.00	+1.16%	879.65K	aa.aa	27/01
Yes Bank	21.02	21.18	20.68	+0.48%	111.91M	aa.aa	27/01
Indus Towers	422.55	425.95	411.25	+2.28%	7.42M	aa.aa	27/01
Balkrishna Industries	2,418.20	2,475.00	2,402.70	+0.41%	205.69K	aa.aa	27/01
Bank of Maharashtra	65.020	66.120	64.200	-0.93%	16.19M	aa.aa	27/01
L&T Finance	285.25	290.40	280.35	-0.95%	5.84M	aa.aa	27/01
Poonawalla Fincorp	404.400	416.000	393.050	-2.41%	2.16M	aa.aa	27/01
Muthoot Finance	3,867.40	3,889.70	3,819.00	+1.70%	504.35K	aa.aa	27/01
Coforge	1,664.30	1,684.40	1,633.30	+1.70%	3.02M	aa.aa	27/01
SJVN	71.560	72.100	69.750	+0.99%	4.55M	aa.aa	27/01
Solar Industries India Ltd	12,766.00	12,910.00	12,558.00	+0.85%	106.27K	aa.aa	27/01
PI Industries	3,157.20	3,194.20	3,126.00	-0.57%	215.79K	aa.aa	27/01
Fertilisers Chemicals Travancore	793.25	799.00	765.75	+1.45%	103.21K	aa.aa	27/01
Aditya Birla Fashion	61.87	66.23	59.80	+0.37%	21.46M	aa.aa	27/01
Astral Ltd	1,400.50	1,406.10	1,375.20	+1.20%	436.45K	aa.aa	27/01
APL Apollo Tubes Ltd	2,060.60	2,087.90	2,003.30	+3.02%	2.53M	aa.aa	27/01
IDFC First Bank	83.50	83.97	81.60	+0.61%	31.87M	aa.aa	27/01
Alkem Laboratories Ltd	5,754.00	5,812.50	5,707.00	+0.06%	99.48K	aa.aa	27/01
BSE	2,761.20	2,774.60	2,653.00	+2.82%	4.09M	aa.aa	27/01
Housing Urban Develop	198.13	199.95	193.45	+1.11%	7.03M	aa.aa	27/01
AU Small Finance Bank	963.55	977.85	944.10	-0.26%	1.8M	aa.aa	27/01
Cochin Shipyard	1,523.10	1,544.80	1,457.80	+2.33%	844.99K	aa.aa	27/01
Dixon Tech	10,184.00	10,400.00	9,990.00	-1.70%	702.19K	aa.aa	27/01
Tube Invest India	2,189.30	2,231.50	2,164.90	-1.36%	479.1K	aa.aa	27/01
Bandhan Bank	149.02	150.82	147.68	-0.21%	12.69M	aa.aa	27/01
Bharat Dynamics	1,469.40	1,485.00	1,404.00	+4.36%	1.35M	aa.aa	27/01
HDFC Asset Management	2,436.80	2,448.30	2,407.30	+0.29%	1.44M	aa.aa	27/01
Rail Vikas Nigam	323.90	328.30	321.05	-0.38%	6.93M	aa.aa	27/01
Polycab India	6,766.00	6,810.00	6,663.00	+0.65%	479.07K	aa.aa	27/01
KPIT Tech	1,104.40	1,116.30	1,092.30	-0.91%	919.51K	aa.aa	27/01
SBI Cards	771.00	780.55	761.00	+0.06%	943.2K	aa.aa	27/01
Max Healthcare Institute	975.50	1,000.00	965.40	-1.60%	4.23M	aa.aa	27/01
Mazagon Dock	2,335.10	2,350.00	2,283.30	+1.45%	988.18K	aa.aa	27/01
Kalyan Jewellers India	368.90	372.80	347.50	+0.46%	12.1M	aa.aa	27/01
Sona BLW Precision Forgings	487.80	490.80	461.20	+6.95%	8.26M	aa.aa	27/01
PB Fintech	1,629.80	1,700.70	1,593.00	-2.63%	1.77M	aa.aa	27/01
One 97 Communications	1,144.80	1,160.00	1,118.10	+0.53%	5.28M	aa.aa	27/01
Fsn E-Commerce Ventures	236.50	238.90	232.00	+0.77%	7.91M	aa.aa	27/01
Delhivery	400.35	403.95	380.70	+3.42%	2.05M	aa.aa	27/01
Mankind Pharma	2,094.20	2,131.40	2,059.40	-0.64%	431.21K	aa.aa	27/01
Tata Technologies	651.40	657.90	644.00	-0.94%	1.09M	aa.aa	27/01
JSW Infrastructure	260.30	264.65	256.90	+1.54%	1.55M	aa.aa	27/01
Indian Renewable Energy	128.88	130.00	126.15	+1.16%	10.14M	aa.aa	27/01
Bharti Hexacom	1,582.10	1,614.40	1,564.40	-2.05%	204.26K	aa.aa	27/01

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,333.54

+448.29

+0.85%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,981.20

+30.9

+0.44%

US Tech 100

25,950.60

+237.4

+0.92%

DAX

24,908.23

-24.85

-0.10%

Dollar Index

96.08

-0.777

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	35.00
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Citicore Energy REIT	3.48	0.00%	2.55M
Maynilad Water Services	17.62	-2.11%	11.48M
Bank of the Philippine Islands	114.60	-2.05%	2.11M
Puregold Price Club	37.000	-2.76%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1.950	+53.57%	2.995
Aaa Aaa Aaa	1.950	+53.57%	2.995
Aaaaaaaaaa	13.760	+47.45%	20.289
A Aaaa	13.760	+47.45%	20.289
Aa A Aaaaa A	31.450	+39.02%	43.722
Aaaaa Aaaaaaaa	31.450	+39.02%	43.722
Aaaaaaa A	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1.950	+53.57%	2.995
Aaa Aaa Aaa	1.950	+53.57%	2.995
Aaaaaaaaaa	13.760	+47.45%	20.289
A Aaaa	13.760	+47.45%	20.289
Aa A Aaaaa A	31.450	+39.02%	43.722
Aaaaa Aaaaaaaa	31.450	+39.02%	43.722
Aaaaaaa A	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank