NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

60,018.50

+136.80(+0.23%)

Real-time Data·16:08:13

Day's Range

59,807.30

60,178.40

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	348.30	350.70	346.30	-0.19%	2.34M	aa.aa	15:55:10
ACC	1,641.60	1,648.80	1,630.10	+0.13%	44.3K	aa.aa	16:08:10
Apollo Tyres	479.75	482.30	476.10	+0.28%	875.02K	aa.aa	16:08:11
Ashok Leyland	208.90	209.65	207.10	+0.59%	4.47M	aa.aa	15:36:13
Aurobindo Pharma	1,150.70	1,193.50	1,129.20	-3.03%	2.62M	aa.aa	16:08:15
Bank of India	172.67	172.90	170.45	+1.45%	8.33M	aa.aa	15:45:34
Bharat Forge	1,765.60	1,778.90	1,747.30	+0.82%	949.87K	aa.aa	15:38:52
Biocon	377.75	382.90	375.75	-0.42%	997.01K	aa.aa	16:08:15
Colgate-Palmolive India	2,191.20	2,193.50	2,148.70	+1.87%	197.32K	aa.aa	16:08:14
Container Corp India	506.80	508.45	501.50	+0.26%	513.1K	aa.aa	16:08:14
CG Power and Industrial Solutions	707.35	711.00	687.40	+2.44%	2.11M	aa.aa	16:00:19
Cummins India Ltd	4,735.80	4,786.40	4,604.10	+3.00%	775.76K	aa.aa	16:07:57
Escorts Kubota	3,515.80	3,559.50	3,506.00	+0.30%	66.13K	aa.aa	16:08:11
Exide Industries	340.35	342.65	338.25	-0.22%	515.57K	aa.aa	16:08:15
Federal Bank	290.90	293.00	287.85	+0.71%	3.54M	aa.aa	16:03:51
GMR Airports	101.12	101.64	99.12	+1.32%	6.71M	aa.aa	16:01:27
Godrej Properties	1,873.30	1,880.00	1,840.70	+1.53%	674.26K	aa.aa	15:45:22
Hindustan Petroleum	456.35	458.70	454.00	+0.46%	652.83K	aa.aa	16:01:35
Hindustan Zinc	583.40	589.80	576.80	+0.40%	3.33M	aa.aa	16:08:10
IDBI Bank	114.25	116.16	113.80	+0.45%	9.96M	aa.aa	16:01:31
Vodafone Idea	11.58	11.66	11.40	+1.76%	259.75M	aa.aa	15:55:57
Indian Bank	938.00	942.50	920.45	+1.95%	1.68M	aa.aa	16:08:00
Indian Hotels Co.	690.80	691.75	682.30	+0.44%	1.49M	aa.aa	15:51:21
Indian Overseas Bank	36.68	36.79	36.19	+2.23%	8.98M	aa.aa	16:08:11
Indraprastha Gas	168.90	171.56	168.73	-2.04%	1.82M	aa.aa	15:46:54
IRB Infrastructure	42.26	42.88	42.10	-0.82%	3.04M	aa.aa	16:07:59
Jubilant FoodWorks Ltd	524.90	533.40	524.45	-1.14%	436.92K	aa.aa	15:14:11
LIC Housing Finance Ltd	522.25	522.70	517.55	+0.66%	405.43K	aa.aa	16:08:03
Lupin	2,238.20	2,255.00	2,230.00	-0.41%	230.39K	aa.aa	16:08:08
Mahindra & Mahindra Financial	381.40	385.00	379.20	-0.78%	754.79K	aa.aa	15:51:18
Marico	794.90	796.60	773.60	+2.62%	1.92M	aa.aa	16:08:14
Max Financial	1,836.80	1,863.30	1,832.10	-1.14%	446.86K	aa.aa	16:08:13
Mphasis	2,415.30	2,479.60	2,402.20	-2.02%	227.55K	aa.aa	15:52:22
M.R.F.	147,645.00	148,990.00	147,550.00	-0.22%	2.73K	aa.aa	16:08:08
Mangalore Refinery	192.04	195.95	190.72	-0.45%	4.98M	aa.aa	16:01:22
NLC India	266.00	266.90	257.50	+1.62%	1.17M	aa.aa	16:08:12
NMDC	79.77	80.30	78.86	+0.94%	7.9M	aa.aa	15:59:50
Oberoi Realty	1,529.20	1,557.40	1,529.00	-1.40%	123.74K	aa.aa	15:31:19
Oil India	450.15	458.00	446.00	-3.13%	2.5M	aa.aa	15:47:04
Oracle	6,725.00	6,877.50	6,701.00	-1.75%	84.17K	aa.aa	15:54:07
Page Industries	33,445.00	33,950.00	33,250.00	-0.71%	5.37K	aa.aa	16:08:12
Persistent Systems	5,508.00	5,628.50	5,447.00	-2.13%	474.44K	aa.aa	16:03:25
Petronet LNG	303.70	303.95	296.60	+2.38%	1.52M	aa.aa	15:47:04
Phoenix Mills	1,756.50	1,775.00	1,738.10	-0.61%	215.43K	aa.aa	16:08:10
Prestige Estates	1,506.20	1,538.40	1,504.40	-1.27%	225.82K	aa.aa	15:31:05
Patanjali Foods	534.40	540.30	528.60	+0.79%	1.31M	aa.aa	16:07:47
SRF	2,740.00	2,744.30	2,695.80	-0.11%	279.62K	aa.aa	16:08:01
Steel Authority	159.50	160.89	157.31	+1.42%	9.02M	aa.aa	15:30:50
Sundaram Finance	5,195.00	5,240.00	5,160.00	-0.68%	19.59K	aa.aa	16:07:23
Supreme Industries	3,897.40	3,926.30	3,873.20	-0.57%	49.46K	aa.aa	16:07:59
Suzlon Energy	46.07	46.29	45.81	+0.28%	14.24M	aa.aa	15:55:22
Tata Chemicals	690.00	706.95	688.95	-0.67%	295.86K	aa.aa	16:08:13
Tata Communications	1,647.90	1,658.80	1,633.00	-0.21%	34.37K	aa.aa	16:07:55
Tata Elxsi	4,871.50	4,940.00	4,821.00	-0.97%	124.26K	aa.aa	15:47:11
Torrent Power Ltd	1,520.00	1,531.00	1,473.60	+2.26%	614.15K	aa.aa	15:47:07
UPL	749.70	757.00	739.75	+1.15%	800.03K	aa.aa	16:07:49
Voltas	1,537.50	1,552.80	1,519.60	+0.51%	770.37K	aa.aa	16:08:15
Yes Bank	21.20	21.21	21.08	+0.57%	21.76M	aa.aa	16:08:14
Indus Towers	475.10	481.05	469.50	+0.51%	4.19M	aa.aa	16:07:58
Balkrishna Industries	2,538.60	2,561.30	2,519.80	-0.35%	45.41K	aa.aa	16:08:10
Bank of Maharashtra	69.000	69.120	67.400	+2.53%	22.25M	aa.aa	15:51:37
L&T Finance	300.10	303.05	296.80	+0.82%	2.76M	aa.aa	15:57:33
Poonawalla Fincorp	479.750	487.400	475.500	+0.80%	953.58K	aa.aa	15:51:10
Muthoot Finance	3,466.50	3,529.00	3,452.50	-0.84%	531.7K	aa.aa	16:04:34
Coforge	1,361.40	1,385.00	1,339.00	-1.26%	1.78M	aa.aa	15:30:51
SJVN	76.600	77.880	76.510	-1.23%	1.76M	aa.aa	16:08:14
Solar Industries India Ltd	13,409.00	13,446.00	13,205.00	+1.08%	45.63K	aa.aa	16:07:50
PI Industries	3,046.90	3,102.00	3,024.20	-0.58%	94.61K	aa.aa	16:07:28
Fertilisers Chemicals Travancore	803.55	818.85	801.20	-0.83%	59.14K	aa.aa	16:06:44
Aditya Birla Fashion	72.01	72.63	71.44	-0.08%	870.73K	aa.aa	16:08:12
Astral Ltd	1,638.00	1,642.00	1,623.10	-0.47%	208.73K	aa.aa	16:08:09
APL Apollo Tubes Ltd	2,247.60	2,267.70	2,231.70	+1.04%	345.76K	aa.aa	16:04:30
IDFC First Bank	83.22	83.35	82.65	-0.16%	3.8M	aa.aa	15:31:23
Alkem Laboratories Ltd	5,445.00	5,483.50	5,401.50	-0.21%	48.92K	aa.aa	16:08:13
BSE	2,808.50	2,817.10	2,761.00	+2.41%	3.56M	aa.aa	15:36:46
Housing Urban Develop	195.80	198.20	194.00	+1.15%	2.47M	aa.aa	16:01:58
AU Small Finance Bank	1,014.65	1,022.90	995.70	+1.49%	2.05M	aa.aa	15:51:31
Cochin Shipyard	1,513.80	1,532.90	1,505.90	-0.77%	413.79K	aa.aa	16:08:09
Dixon Tech	11,479.00	11,700.00	11,260.00	-1.36%	426.57K	aa.aa	16:03:47
Tube Invest India	2,448.50	2,477.60	2,417.90	-0.58%	127.06K	aa.aa	15:50:33
Bandhan Bank	171.66	172.15	167.59	+1.92%	4.8M	aa.aa	16:08:08
Bharat Dynamics	1,289.40	1,290.60	1,258.60	+2.18%	610.15K	aa.aa	15:57:03
HDFC Asset Management	2,811.60	2,901.50	2,801.20	-1.82%	857.17K	aa.aa	15:51:29
Rail Vikas Nigam	308.40	311.50	306.80	-0.11%	3.14M	aa.aa	15:56:58
Polycab India	7,805.50	7,838.50	7,753.50	+0.82%	96.62K	aa.aa	16:04:34
KPIT Tech	860.70	883.80	855.10	-2.12%	617.7K	aa.aa	15:14:29
SBI Cards	785.90	795.60	775.60	+1.20%	653.13K	aa.aa	16:07:49
Max Healthcare Institute	1,084.10	1,084.85	1,071.65	+0.74%	302.96K	aa.aa	15:21:16
Mazagon Dock	2,384.60	2,386.90	2,342.10	+0.71%	376.69K	aa.aa	15:56:59
Kalyan Jewellers India	415.70	422.85	410.60	-1.22%	3.04M	aa.aa	16:01:54
Sona BLW Precision Forgings	529.55	531.25	524.10	-0.04%	310.76K	aa.aa	16:08:10
PB Fintech	1,499.70	1,519.50	1,489.20	+0.37%	748.64K	aa.aa	15:31:42
One 97 Communications	1,192.80	1,196.80	1,168.60	+2.01%	2.05M	aa.aa	15:31:43
Fsn E-Commerce Ventures	271.99	272.54	269.58	+0.25%	1.53M	aa.aa	15:50:15
Delhivery	435.35	438.55	430.05	+0.11%	1.05M	aa.aa	16:08:11
Mankind Pharma	2,062.90	2,070.00	2,048.00	0.00%	146.66K	aa.aa	16:08:12
Tata Technologies	603.35	609.00	598.60	-0.10%	404.05K	aa.aa	16:08:03
JSW Infrastructure	258.50	260.65	256.20	-0.73%	543.65K	aa.aa	16:07:52
Indian Renewable Energy	127.11	128.55	126.13	+0.06%	2.87M	aa.aa	15:23:37
Bharti Hexacom	1,703.20	1,713.20	1,690.70	+0.51%	119.28K	aa.aa	16:08:15

PSEi Composite

6,394.77

+26.22

+0.41%

Nikkei 225

57,131.00

+564.51

+1.00%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,866.80

+23.6

+0.34%

US Tech 100

24,790.90

+89.3

+0.36%

DAX

25,134.77

+129.43

+0.52%

Dollar Index

97.21

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Balai Ni Fruitas	0.35	-6.67%	400.00K
Top Frontier Inv	56.00	-6.67%	5.11K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
OceanaGold	36.60	+2.38%	296.60K
PLDT	1,405.00	+2.18%	56.61K
DigiPlus Interactive	14.420	+4.80%	5.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	1.930	+57.47%	3.039
A Aa A A	1.930	+57.47%	3.039
Aa A Aaaaaaa	2.240	+49.85%	3.357
A A Aaaa	2.240	+49.85%	3.357
Aa Aaaaa	14.420	+40.39%	20.244
Aaaa Aa	14.420	+40.39%	20.244
Aaaaaaaaa Aaaaaaaaa	2.650	+36.02%	3.605

Name	Last	Upside	Fair Value
Aa Aaaaa A Aa	1.930	+57.47%	3.039
A Aa A A	1.930	+57.47%	3.039
Aa A Aaaaaaa	2.240	+49.85%	3.357
A A Aaaa	2.240	+49.85%	3.357
Aa Aaaaa	14.420	+40.39%	20.244
Aaaa Aa	14.420	+40.39%	20.244
Aaaaaaaaa Aaaaaaaaa	2.650	+36.02%	3.605

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank