NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

52,650.00

-1,447.80(-2.68%)

Closed·30/03

Day's Range

52,554.45

53,555.60

52 wk Range

46,966.60

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	292.25	301.85	290.10	-4.42%	5.99M	aa.aa	30/03
ACC	1,254.60	1,306.50	1,251.70	-4.55%	497K	aa.aa	30/03
Apollo Tyres	412.30	415.00	402.25	-0.04%	1.04M	aa.aa	30/03
Ashok Leyland	154.13	160.83	153.56	-5.49%	51.51M	aa.aa	30/03
Aurobindo Pharma	1,304.40	1,320.00	1,298.10	-0.75%	2.47M	aa.aa	30/03
Bank of India	136.99	142.92	136.20	-5.52%	11.66M	aa.aa	30/03
Bharat Forge	1,674.60	1,707.80	1,653.70	-2.93%	1.84M	aa.aa	30/03
Biocon	360.90	369.95	357.30	-2.49%	3.23M	aa.aa	30/03
Colgate-Palmolive India	1,788.70	1,857.80	1,782.00	-4.71%	907.54K	aa.aa	30/03
Container Corp India	425.30	434.20	423.50	-2.94%	3.05M	aa.aa	30/03
CG Power and Industrial Solutions	655.05	672.95	651.50	-1.93%	4.83M	aa.aa	30/03
Cummins India Ltd	4,500.10	4,649.70	4,455.90	-2.84%	1.25M	aa.aa	30/03
Escorts Kubota	2,740.30	2,839.80	2,730.00	-3.59%	173.13K	aa.aa	30/03
Exide Industries	287.90	298.10	287.00	-4.30%	2.23M	aa.aa	30/03
Federal Bank	259.40	268.00	257.15	-3.68%	10.98M	aa.aa	30/03
GMR Airports	84.75	87.99	84.11	-4.87%	64.92M	aa.aa	30/03
Godrej Properties	1,471.30	1,512.60	1,466.00	-2.25%	1.4M	aa.aa	30/03
Hindustan Petroleum	335.40	341.60	325.00	-1.61%	10.58M	aa.aa	30/03
Hindustan Zinc	502.15	515.70	497.40	-1.48%	6.64M	aa.aa	30/03
IDBI Bank	61.50	63.49	61.01	-3.92%	17.62M	aa.aa	30/03
Vodafone Idea	8.53	8.85	8.50	-4.05%	490.5M	aa.aa	30/03
Indian Bank	845.70	865.75	835.00	-2.99%	2.49M	aa.aa	30/03
Indian Hotels Co.	570.95	587.80	569.00	-3.38%	5.49M	aa.aa	30/03
Indian Overseas Bank	31.38	32.13	31.20	-2.55%	7.92M	aa.aa	30/03
Indraprastha Gas	145.62	148.11	143.26	-1.83%	4.51M	aa.aa	30/03
IRB Infrastructure	22.14	22.70	20.10	+8.21%	104.69M	aa.aa	30/03
Jubilant FoodWorks Ltd	434.10	447.75	430.50	-4.46%	5.17M	aa.aa	30/03
LIC Housing Finance Ltd	495.25	510.95	492.20	-2.13%	3.24M	aa.aa	30/03
Lupin	2,313.90	2,332.80	2,295.50	-0.90%	1.59M	aa.aa	30/03
Mahindra & Mahindra Financial	286.10	300.00	284.05	-5.25%	2.39M	aa.aa	30/03
Marico	735.95	747.70	731.80	-0.88%	3.46M	aa.aa	30/03
Max Financial	1,490.70	1,556.80	1,473.60	-4.26%	1.26M	aa.aa	30/03
Mphasis	2,053.00	2,099.90	2,013.00	-3.02%	768.22K	aa.aa	30/03
M.R.F.	128,495.00	129,955.00	124,725.00	-0.83%	18.68K	aa.aa	30/03
Mangalore Refinery	179.84	186.23	170.90	+1.55%	22.12M	aa.aa	30/03
NLC India	268.60	276.00	265.00	-0.67%	3.48M	aa.aa	30/03
NMDC	76.27	78.42	76.09	-1.20%	20.17M	aa.aa	30/03
Oberoi Realty	1,419.00	1,473.60	1,408.00	-2.61%	1.44M	aa.aa	30/03
Oil India	475.45	492.50	470.00	-0.53%	6.52M	aa.aa	30/03
Oracle	6,731.00	6,861.50	6,681.00	-3.11%	272.94K	aa.aa	30/03
Page Industries	31,775.00	32,310.00	31,260.00	-0.09%	41.11K	aa.aa	30/03
Persistent Systems	4,877.20	4,929.50	4,825.00	-0.46%	1.29M	aa.aa	30/03
Petronet LNG	248.45	253.65	240.75	+0.91%	6.2M	aa.aa	30/03
Phoenix Mills	1,506.30	1,523.60	1,475.00	+0.33%	1.28M	aa.aa	30/03
Prestige Estates	1,126.50	1,159.90	1,115.00	-3.95%	1.47M	aa.aa	30/03
Patanjali Foods	459.75	473.95	454.00	-3.51%	3.16M	aa.aa	30/03
SRF	2,438.00	2,475.00	2,425.10	-2.28%	796.38K	aa.aa	30/03
Steel Authority	151.42	156.60	145.01	+3.38%	70.85M	aa.aa	30/03
Sundaram Finance	4,375.50	4,525.00	4,317.00	-4.50%	166.79K	aa.aa	30/03
Supreme Industries	3,745.10	3,801.30	3,671.40	-0.07%	683.99K	aa.aa	30/03
Suzlon Energy	39.56	40.81	39.10	-3.09%	126.59M	aa.aa	30/03
Tata Chemicals	583.25	607.80	580.30	-3.65%	776.7K	aa.aa	30/03
Tata Communications	1,347.90	1,404.00	1,342.10	-3.60%	344.62K	aa.aa	30/03
Tata Elxsi	3,976.60	4,130.00	3,966.20	-4.43%	346.54K	aa.aa	30/03
Torrent Power Ltd	1,305.80	1,352.30	1,300.00	-3.44%	885.84K	aa.aa	30/03
UPL	567.95	592.40	565.15	-4.68%	5.32M	aa.aa	30/03
Voltas	1,272.80	1,313.50	1,253.10	-3.77%	1.62M	aa.aa	30/03
Yes Bank	17.25	17.96	17.20	-4.80%	174.19M	aa.aa	30/03
Indus Towers	418.15	429.00	415.50	-1.91%	8.74M	aa.aa	30/03
Balkrishna Industries	2,083.00	2,131.80	2,045.00	-3.14%	336.24K	aa.aa	30/03
Bank of Maharashtra	61.330	63.340	61.030	-4.86%	16.15M	aa.aa	30/03
L&T Finance	240.20	247.50	238.95	-4.55%	9.54M	aa.aa	30/03
Poonawalla Fincorp	368.400	383.950	361.200	-4.20%	1.09M	aa.aa	30/03
Muthoot Finance	3,160.10	3,249.90	3,140.00	-3.38%	1.17M	aa.aa	30/03
Coforge	1,114.70	1,136.40	1,111.00	-2.62%	1.57M	aa.aa	30/03
SJVN	63.350	65.980	63.020	-4.26%	7.46M	aa.aa	30/03
Solar Industries India Ltd	12,076.00	12,578.00	12,000.00	-2.75%	211.39K	aa.aa	30/03
PI Industries	2,718.80	2,791.60	2,700.00	-3.27%	316.63K	aa.aa	30/03
Fertilisers Chemicals Travancore	749.15	780.80	738.00	-4.99%	263.37K	aa.aa	30/03
Aditya Birla Fashion	53.89	57.15	53.51	-5.54%	7.47M	aa.aa	30/03
Astral Ltd	1,599.00	1,626.40	1,581.50	-1.24%	742.22K	aa.aa	30/03
APL Apollo Tubes Ltd	1,937.00	1,978.20	1,930.10	-2.48%	805.27K	aa.aa	30/03
IDFC First Bank	58.85	61.20	58.67	-4.88%	57.39M	aa.aa	30/03
Alkem Laboratories Ltd	5,299.00	5,345.50	5,252.00	-0.85%	182.73K	aa.aa	30/03
BSE	2,683.50	2,750.00	2,676.60	-3.46%	3.84M	aa.aa	30/03
Housing Urban Develop	159.58	166.99	159.00	-5.05%	7.6M	aa.aa	30/03
AU Small Finance Bank	842.70	877.60	836.10	-4.54%	4.28M	aa.aa	30/03
Cochin Shipyard	1,193.10	1,284.60	1,187.00	-5.07%	2.46M	aa.aa	30/03
Dixon Tech	9,673.00	9,989.00	9,600.00	-3.45%	689.71K	aa.aa	30/03
Tube Invest India	2,517.30	2,562.80	2,499.80	-1.91%	500.39K	aa.aa	30/03
Bandhan Bank	141.35	147.00	141.07	-5.08%	10.89M	aa.aa	30/03
Bharat Dynamics	1,096.60	1,152.40	1,086.00	-3.54%	2.41M	aa.aa	30/03
HDFC Asset Management	2,216.40	2,313.50	2,205.60	-4.21%	2.09M	aa.aa	30/03
Rail Vikas Nigam	249.65	261.10	248.00	-5.45%	9.65M	aa.aa	30/03
Polycab India	6,843.50	7,017.50	6,800.00	-3.16%	550.27K	aa.aa	30/03
KPIT Tech	634.75	655.80	633.00	-3.83%	1.66M	aa.aa	30/03
SBI Cards	635.45	668.90	634.00	-5.71%	3.05M	aa.aa	30/03
Max Healthcare Institute	962.30	969.90	944.00	-1.31%	4.94M	aa.aa	30/03
Mazagon Dock	2,065.20	2,184.30	2,057.40	-4.52%	2.41M	aa.aa	30/03
Kalyan Jewellers India	375.90	388.05	373.40	-3.21%	4.28M	aa.aa	30/03
Sona BLW Precision Forgings	481.50	488.90	474.50	-1.48%	3.53M	aa.aa	30/03
PB Fintech	1,427.80	1,452.40	1,416.80	-2.15%	1.87M	aa.aa	30/03
One 97 Communications	959.00	997.90	930.60	-4.94%	3.11M	aa.aa	30/03
Fsn E-Commerce Ventures	235.00	238.65	232.05	-1.94%	6.12M	aa.aa	30/03
Delhivery	416.70	423.70	411.45	-2.81%	1.31M	aa.aa	30/03
Mankind Pharma	2,005.80	2,035.00	1,987.60	-1.62%	609.78K	aa.aa	30/03
Tata Technologies	509.20	539.10	507.40	-5.59%	2.33M	aa.aa	30/03
JSW Infrastructure	240.80	248.75	239.70	-3.66%	1.82M	aa.aa	30/03
Indian Renewable Energy	108.98	114.18	108.65	-4.66%	15.25M	aa.aa	30/03
Bharti Hexacom	1,508.70	1,534.60	1,482.20	+0.30%	204.02K	aa.aa	30/03

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,357.50

-11.2

-0.18%

US Tech 100

23,010.60

-122.2

-0.53%

DAX

22,496.90

+196.15

+0.88%

Dollar Index

100.342

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	500.00
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.30	-4.09%	5.92M
Ayala Land	16.260	-7.30%	39.11M
Bank of the Philippine Islands	96.00	-2.54%	2.55M
BDO Unibank	113.40	-4.79%	6.52M
Synergy Grid	22.05	+2.80%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaa A	1.660	+53.86%	2.554
Aaaaaa Aa	1.660	+53.86%	2.554
Aaaaaaaa Aaaa A	3.550	+39.50%	4.952
Aaa A Aaa Aa Aa Aa	3.550	+39.50%	4.952
A Aaa A Aa	1.990	+38.93%	2.765
Aaaaaa	1.990	+38.93%	2.765
Aaaaaaa	29.500	+38.91%	40.978

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaa A	1.660	+53.86%	2.554
Aaaaaa Aa	1.660	+53.86%	2.554
Aaaaaaaa Aaaa A	3.550	+39.50%	4.952
Aaa A Aaa Aa Aa Aa	3.550	+39.50%	4.952
A Aaa A Aa	1.990	+38.93%	2.765
Aaaaaa	1.990	+38.93%	2.765
Aaaaaaa	29.500	+38.91%	40.978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank