Nifty Energy (NIFTYENR)

NSE

Currency in INR

36,388.15

-247.85(-0.68%)

Closed·01/10

Day's Range

35,982.50

36,706.25

52 wk Range

32,890.30

41,828.55

Nifty Energy Constituents

Real-time streaming quotes of the CNX Energy index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	6,900.00	6,947.50	6,735.00	+1.83%	240.84K	aa.aa	01/10
Adani Power	196.21	203.36	193.10	-3.82%	33.55M	aa.aa	01/10
Bharat Petroleum	300.60	305.05	297.10	-0.86%	5.62M	aa.aa	01/10
Bharat Heavy Electricals	421.00	428.15	411.35	+1.32%	12.67M	aa.aa	01/10
Castrol India	199.04	201.09	196.50	-0.74%	2.83M	aa.aa	01/10
CESC	131.62	133.85	129.75	-1.67%	1.83M	aa.aa	01/10
Coal India	420.40	426.35	416.30	-1.08%	7.51M	aa.aa	01/10
CG Power and Industrial Solutions	879.00	889.90	859.60	+2.90%	4.63M	aa.aa	01/10
Gail (india)	171.22	171.89	168.55	+0.39%	6.88M	aa.aa	01/10
Gujarat Energy	230.07	236.50	225.50	-3.16%	2.08M	aa.aa	01/10
Hindustan Petroleum	345.00	352.80	344.00	-1.53%	5.75M	aa.aa	01/10
Indian Oil	131.34	134.10	131.20	-2.66%	12.24M	aa.aa	01/10
Indraprastha Gas	142.79	143.90	139.33	-1.94%	2.35M	aa.aa	01/10
Jaiprakash Power	14.800	15.150	14.610	-2.18%	41.4M	aa.aa	01/10
JSW Energy	485.00	493.00	475.10	-1.96%	1.85M	aa.aa	01/10
NTPC	315.10	320.95	313.05	-2.37%	10.09M	aa.aa	01/10
NLC India	253.20	261.25	251.85	-3.25%	1.6M	aa.aa	01/10
NHPC	71.75	72.90	70.25	-1.46%	10.9M	aa.aa	01/10
Oil & Natural Gas	222.37	224.99	220.60	-1.52%	13.1M	aa.aa	01/10
Oil India	444.00	447.75	434.65	-1.04%	2.27M	aa.aa	01/10
Petronet LNG	285.50	287.50	283.45	+0.35%	1.68M	aa.aa	01/10
Power Grid	254.55	259.00	252.35	-2.28%	10.98M	aa.aa	01/10
Reliance Industries	1,167.70	1,183.90	1,160.80	-1.63%	16.77M	aa.aa	01/10
Siemens Ltd	3,804.00	3,804.00	3,709.50	+2.10%	243.71K	aa.aa	01/10
Suzlon Energy	38.91	39.63	38.40	-1.47%	53.25M	aa.aa	01/10
Tata Power Co.	350.15	357.15	346.40	-2.47%	4.22M	aa.aa	01/10
Thermax	3,360.60	3,378.80	3,312.00	-0.93%	290.29K	aa.aa	01/10
Torrent Power Ltd	1,242.90	1,249.00	1,212.00	-0.24%	156.39K	aa.aa	01/10
Schneider Electric Infrastructure	1,275.40	1,294.30	1,195.50	+5.98%	1.44M	aa.aa	01/10
GE Vernova T&D	4,253.20	4,334.00	4,213.30	+1.24%	784.54K	aa.aa	01/10
SJVN	57.910	59.270	56.730	-2.38%	4.38M	aa.aa	01/10
Triveni Turbine	530.00	541.25	526.00	-1.74%	473.63K	aa.aa	01/10
Aegis Logistics Ltd	1,401.10	1,415.70	1,332.90	+1.52%	1.06M	aa.aa	01/10
Inox Wind Ltd	68.75	70.10	67.10	-1.09%	9.97M	aa.aa	01/10
Adani Energy Solutions	1,326.40	1,389.60	1,309.10	+0.90%	7.27M	aa.aa	01/10
Mahanagar Gas	1,045.40	1,056.30	1,024.20	-1.19%	226.31K	aa.aa	01/10
Adani Green Energy	1,276.10	1,298.00	1,260.30	-0.15%	6.36M	aa.aa	01/10
Adani Total Gas	583.05	594.15	572.05	-1.83%	812.04K	aa.aa	01/10
Hitachi Energy India	31,290.00	31,615.00	30,520.00	+2.15%	145.15K	aa.aa	01/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,719.90

+53.2

+0.69%

US Tech 100

30,781.00

+279.4

+0.92%

DAX

25,222.06

+282.71

+1.13%

Dollar Index

101.695

-0.188

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Metropolitan Bank	61.10	+0.25%	1.31M
BDO Unibank	110.60	+0.27%	2.87M
Semirara Mining	13.40	-4.96%	3.10M
Philex Mining A	11.540	+3.78%	9.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aa Aa Aaa Aaaaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaa	8.80	+60.05%	14.08
Aaa Aaaaaaa	8.80	+60.05%	14.08
A Aaaaaaaaaaaaaa A	495.00	+56.68%	775.58

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	13.40	+62.32%	21.75
Aaaaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaaaaaa	5.500	+61.98%	8.909
Aa Aa Aaa Aaaaaaa	5.500	+61.98%	8.909
Aaaaaaaaaaa	8.80	+60.05%	14.08
Aaa Aaaaaaa	8.80	+60.05%	14.08
A Aaaaaaaaaaaaaa A	495.00	+56.68%	775.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Energy (NIFTYENR)

Nifty Energy Constituents

ABB India

Adani Power

Bharat Petroleum

Bharat Heavy Electricals

Castrol India

CESC

Coal India

CG Power and Industrial Solutions

Gail (india)

Gujarat Energy

Hindustan Petroleum

Indian Oil

Indraprastha Gas

Jaiprakash Power

JSW Energy

NTPC

NLC India

NHPC

Oil & Natural Gas

Oil India

Petronet LNG

Power Grid

Reliance Industries

Siemens Ltd

Suzlon Energy

Tata Power Co.

Thermax

Torrent Power Ltd

Schneider Electric Infrastructure

GE Vernova T&D

SJVN

Triveni Turbine

Aegis Logistics Ltd

Inox Wind Ltd

Adani Energy Solutions

Mahanagar Gas

Adani Green Energy

Adani Total Gas

Hitachi Energy India

Trending Stocks