Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

9,567.00

-282.55(-2.87%)

Closed·17:59:59

Day's Range

9,520.25

9,716.85

52 wk Range

7,527.25

10,078.60

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,529.70	1,545.50	1,510.00	-1.51%	258.45K	aa.aa	17:59:59
Aarti Industries	412.50	427.70	400.00	-4.72%	966.23K	aa.aa	17:59:59
Ambuja Cements	476.15	482.20	471.55	-2.98%	2.3M	aa.aa	17:59:59
Atul	6,508.00	6,737.50	6,258.00	-0.35%	19.72K	aa.aa	17:59:59
Bharat Petroleum	356.40	367.85	352.70	-4.91%	13.53M	aa.aa	17:59:59
Coal India	435.15	437.90	426.00	+2.09%	18.92M	aa.aa	17:59:59
Coromandel Int	2,108.60	2,168.40	2,074.40	-3.27%	468.95K	aa.aa	17:59:59
Grasim Industries	2,683.20	2,742.20	2,645.00	-3.39%	928.52K	aa.aa	17:59:59
Hindustan Petroleum	401.45	416.40	400.10	-5.43%	6.58M	aa.aa	17:59:59
Hindustan Zinc	591.25	604.80	586.00	-4.27%	7.46M	aa.aa	17:59:59
Hindalco Industries	921.80	945.50	912.00	-1.94%	7.58M	aa.aa	17:59:59
Indian Oil	170.44	176.17	169.21	-4.84%	27.72M	aa.aa	17:59:59
JSW Steel	1,213.00	1,253.90	1,200.00	-4.28%	1.68M	aa.aa	17:59:59
Ramco Cements Limited	1,085.20	1,094.00	1,058.00	-1.34%	119K	aa.aa	17:59:59
NTPC	365.80	373.85	364.10	-3.11%	11.43M	aa.aa	17:59:59
NMDC	76.71	80.38	76.00	-5.60%	31.34M	aa.aa	17:59:59
Oil & Natural Gas	276.95	288.35	275.10	-1.86%	53.72M	aa.aa	17:59:59
Pidilite Industries	1,439.10	1,449.00	1,422.40	-1.80%	1.12M	aa.aa	17:59:59
Reliance Industries	1,345.00	1,352.80	1,307.00	-0.96%	32.5M	aa.aa	17:59:59
Vedanta	701.00	718.75	691.90	-3.09%	14.67M	aa.aa	17:59:59
Shree Cement	25,355.00	25,865.00	24,955.00	-2.95%	37.3K	aa.aa	17:59:59
Tata Power Co.	365.85	369.90	362.10	-0.68%	5.71M	aa.aa	17:59:59
Tata Steel Ltd	196.73	207.00	194.43	-6.77%	72.1M	aa.aa	17:59:59
Torrent Power Ltd	1,475.90	1,522.10	1,466.20	-5.08%	1.68M	aa.aa	17:59:59
UltraTech Cement	12,107.00	12,500.00	11,888.00	-3.31%	394.67K	aa.aa	17:59:59
UPL	614.10	621.00	601.00	-1.40%	3.56M	aa.aa	17:59:59
PI Industries	3,063.50	3,088.20	3,033.40	-1.16%	221.23K	aa.aa	17:59:59
Dalmia Bharat B	1,895.70	1,939.80	1,882.40	-3.26%	204.14K	aa.aa	17:59:59
Adani Green Energy	871.95	882.80	867.00	-3.50%	1.98M	aa.aa	17:59:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,838.90

+22.3

+0.33%

US Tech 100

24,848.00

+127.9

+0.52%

DAX

24,209.00

+455.98

+1.92%

Dollar Index

98.77

-0.236

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-2.86%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.59M
Maynilad Water Services	20.50	-3.07%	6.67M
Metropolitan Bank	74.80	0.00%	3.68M
RL Commercial REIT	7.25	-0.68%	12.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	2.060	+62.19%	3.341
Aaaaaa	2.060	+62.19%	3.341
A Aaaaaaaaaaaa	32.100	+41.78%	45.511
Aa Aaaaaaa	32.100	+41.78%	45.511
Aaa Aaaaaaa Aaaa	1,632.00	+40.97%	2,300.63
Aaaa Aaaaaaaa A	1,632.00	+40.97%	2,300.63
Aaaaaaaa A Aaaa Aaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	2.060	+62.19%	3.341
Aaaaaa	2.060	+62.19%	3.341
A Aaaaaaaaaaaa	32.100	+41.78%	45.511
Aa Aaaaaaa	32.100	+41.78%	45.511
Aaa Aaaaaaa Aaaa	1,632.00	+40.97%	2,300.63
Aaaa Aaaaaaaa A	1,632.00	+40.97%	2,300.63
Aaaaaaaa A Aaaa Aaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks