Classic All Share (CLALL)

Xetra

Currency in EUR

13,124.58

-6.34(-0.05%)

Closed·00:38:59

Day's Range

13,087.18

13,154.49

52 wk Range

10,687.85

13,284.54

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.270	54.920	54.270	-0.33%	1.28M	aa.aa	00:38:59
Bayer derived	56.52	56.98	56.40	-0.07%	1.89M	aa.aa	00:38:59
Allianz derived	477.20	478.20	472.90	+1.02%	490.64K	aa.aa	00:38:59
Adidas derived	177.65	178.60	174.95	+0.40%	432.09K	aa.aa	00:38:59
Lufthansa derived	8.850	8.870	8.720	+0.34%	4.26M	aa.aa	00:38:59
Siemens AG derived	279.40	280.30	274.60	-0.82%	1.25M	aa.aa	00:38:59
Volkswagen ST derived	66.95	67.50	66.50	-0.52%	58.11K	aa.aa	00:38:59
Deutsche Bank AG derived	33.185	33.470	33.000	-0.57%	3.34M	aa.aa	00:38:59
Continental AG derived	73.78	74.50	73.72	-0.70%	349.13K	aa.aa	00:38:59
Deutsche Post derived	60.900	60.920	60.360	+0.59%	1.56M	aa.aa	00:38:59
Mercedes Benz Group derived	40.755	41.035	40.385	+0.15%	1.54M	aa.aa	00:38:59
Porsche derived	24.400	24.650	24.290	-0.89%	572.54K	aa.aa	00:38:59
Henkel VZO derived	86.94	87.38	84.42	+0.72%	525.17K	aa.aa	00:38:59
Commerzbank derived	39.890	40.090	39.580	-0.05%	1.53M	aa.aa	00:38:59
Deutsche Boerse derived	330.400	332.000	325.800	+1.04%	354.11K	aa.aa	00:38:59
BMW ST derived	57.520	57.960	56.800	+0.59%	1.13M	aa.aa	00:38:59
Fresenius Medical Care derived	40.110	40.180	39.010	+1.39%	961.93K	aa.aa	00:38:59
Merck derived	149.60	150.10	147.80	+0.98%	283.63K	aa.aa	00:38:59
Ceconomy derived	4.560	4.615	4.490	-1.72%	28.6K	aa.aa	00:38:59
Muench. Rueckvers. derived	591.20	595.80	587.00	+0.92%	267.97K	aa.aa	00:38:59
Thyssenkrupp AG derived	12.125	12.335	12.030	-2.57%	1.09M	aa.aa	00:38:59
Rheinmetall AG derived	765.500	769.600	742.500	-0.92%	331.06K	aa.aa	00:38:59
Tui derived	7.518	7.596	7.494	-1.08%	1.68M	aa.aa	00:38:59
Lanxess AG derived	13.150	13.520	13.130	-0.38%	428.68K	aa.aa	00:38:59
Beiersdorf AG derived	84.200	84.940	84.060	+0.14%	333.65K	aa.aa	00:38:59
Fresenius SE derived	53.620	53.830	53.200	+0.62%	826.59K	aa.aa	00:38:59
Salzgitter AG derived	49.540	49.620	47.980	-0.16%	105.74K	aa.aa	00:38:59
Fraport AG derived	68.650	68.650	67.750	+0.15%	94.54K	aa.aa	00:38:59
Wacker Chemie derived	80.70	82.30	80.50	-1.77%	34.19K	aa.aa	00:38:59
Elringklinger AG derived	6.380	6.400	6.310	+0.47%	22.36K	aa.aa	00:38:59
Vossloh AG derived	49.060	49.580	48.840	-1.01%	15K	aa.aa	00:38:59
Krones AG derived	109.800	111.000	109.600	-1.26%	30.14K	aa.aa	00:38:59
GEA Group AG derived	70.500	71.000	70.150	+0.71%	582.51K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	299.60	301.80	298.00	+0.94%	123.59K	aa.aa	00:38:59
Bilfinger SE derived	60.050	60.200	58.900	-0.58%	136.24K	aa.aa	00:38:59
Hochtief AG derived	374.40	383.80	371.80	-2.14%	45.09K	aa.aa	00:38:59
RWE AG ST derived	59.580	59.960	59.100	+0.57%	972.59K	aa.aa	00:38:59
Aurubis AG derived	138.700	138.900	136.900	-0.86%	79.48K	aa.aa	00:38:59
Rhoen-Klinikum	14.500	14.600	14.300	-0.68%	406	aa.aa	00:38:59
DMG Mori Seiki derived	47.300	47.500	47.300	-0.21%	18.18K	aa.aa	00:38:59
SGL Carbon SE derived	4.830	5.000	4.810	-2.43%	131.75K	aa.aa	00:38:59
K+S AG derived	12.700	12.850	12.700	-0.16%	490.5K	aa.aa	00:38:59
MTU Aero derived	351.60	354.40	350.50	-1.62%	147K	aa.aa	00:38:59
Suedzucker derived	11.000	11.120	10.920	+0.36%	86.75K	aa.aa	00:38:59
Heidelberger Druckmaschinen derived	1.026	1.074	1.026	-3.57%	873.4K	aa.aa	00:38:59
Deutz AG derived	9.400	9.520	9.370	-1.78%	752.06K	aa.aa	00:38:59
Symrise AG derived	97.280	98.460	96.840	+0.35%	310.81K	aa.aa	00:38:59
Heidelberg Materials derived	177.150	179.500	176.850	-1.25%	296.62K	aa.aa	00:38:59
Hugo Boss AG derived	38.200	38.330	38.160	-0.49%	232.79K	aa.aa	00:38:59
E.ON SE derived	19.470	19.545	19.250	+1.67%	4.18M	aa.aa	00:38:59
Grammer AG	7.900	8.450	7.900	-3.66%	2.22K	aa.aa	00:38:59
Brenntag AG derived	58.660	58.860	57.480	+2.12%	362.43K	aa.aa	00:38:59
Fuchs Se Pref derived	44.260	44.400	43.860	+0.64%	88.97K	aa.aa	00:38:59
H&R	6.840	6.960	6.840	-1.16%	2.11K	aa.aa	00:38:59
Amadeus Fire AG	18.300	19.000	18.300	-1.29%	10.33K	aa.aa	00:38:59
Cewe Color derived	112.000	112.000	108.000	+3.13%	14.86K	aa.aa	00:38:59
BRANICKS	0.258	0.289	0.253	-3.37%	24.91K	aa.aa	00:38:59
Deutsche Beteiligungs AG	20.300	20.550	20.050	-0.73%	10.06K	aa.aa	00:38:59
CTS Eventim AG derived	61.000	62.550	58.000	+1.67%	330.73K	aa.aa	00:38:59
Grenke derived	11.86	11.92	11.06	+3.67%	201.95K	aa.aa	00:38:59
Gesco AG	14.000	14.100	13.750	+0.36%	6.01K	aa.aa	00:38:59
Hamborner AG derived	4.075	4.085	4.030	+0.12%	63.85K	aa.aa	00:38:59
Hawesko Holding	14.450	14.650	14.150	-1.70%	3.83K	aa.aa	00:38:59
Hornbach derived	92.800	93.300	92.100	-0.32%	13.35K	aa.aa	00:38:59
Highlight Communications	0.586	0.600	0.586	+1.38%	329	aa.aa	00:38:59
Indus AG derived	34.150	34.500	32.650	-4.34%	116.91K	aa.aa	00:38:59
Jungheinrich AG derived	22.420	23.000	22.360	-1.15%	66.35K	aa.aa	00:38:59
KWS SAAT SE	65.30	66.00	65.10	-0.61%	9.14K	aa.aa	00:38:59
Norma AG derived	13.240	13.960	13.240	-4.75%	69.9K	aa.aa	00:38:59
Patrizia Immobilien derived	7.900	8.030	7.730	+1.80%	1.03M	aa.aa	00:38:59
Stroeer derived	38.860	39.840	38.540	-1.07%	83.92K	aa.aa	00:38:59
Sixt SE derived	73.500	75.650	71.950	-2.39%	56.31K	aa.aa	00:38:59
Koenig&Bauer AG	7.850	8.000	7.760	+1.55%	820	aa.aa	00:38:59
Tag Immobilien derived	11.36	11.45	11.23	+0.09%	429.54K	aa.aa	00:38:59
Takkt AG	2.210	2.235	2.175	+0.91%	1.66K	aa.aa	00:38:59
Wacker Neuson derived	20.550	20.650	19.880	-0.24%	58.34K	aa.aa	00:38:59
3U Holding AG	0.818	0.848	0.780	-5.54%	72.88K	aa.aa	00:38:59
AD Pepper Media	2.680	2.760	2.680	0.00%	7.2K	aa.aa	00:38:59
Accentro Real Estate	93.500	93.500	93.500	-2.09%	0	aa.aa	03:00:59
Fair Value AG	2.620	2.620	2.400	+6.50%	4.55K	aa.aa	03:00:59
Henkel ST derived	79.05	79.25	76.20	+1.35%	135.21K	aa.aa	00:38:59
Hypoport AG	92.200	93.450	91.700	-1.13%	12.65K	aa.aa	00:38:59
Leifheit AG	7.580	7.800	7.360	-1.81%	39.48K	aa.aa	00:38:59
Logwin	284.000	286.000	280.000	0.00%	22	aa.aa	00:38:59
Masterflex	13.950	14.350	13.700	-2.79%	4.68K	aa.aa	00:38:59
R. Stahl AG	10.800	10.800	10.500	+1.89%	529	aa.aa	00:38:59
Sixt Pref	58.000	60.000	57.600	-3.33%	48.5K	aa.aa	00:38:59
SMT Scharf AG	4.340	4.340	4.240	+0.46%	800	aa.aa	00:38:59
Surteco Group	6.150	6.200	6.100	+1.65%	1.2K	aa.aa	00:38:59
Syzygy AG	1.020	1.040	1.020	-0.49%	324	aa.aa	00:38:59
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	04/11
Villeroy & Boch Pref	11.000	11.100	10.900	0.00%	6.36K	aa.aa	00:38:59
WashTec AG	31.000	31.200	30.900	-0.32%	4.84K	aa.aa	00:38:59
Altech Advanced Materials	0.358	0.358	0.356	+0.56%	72	aa.aa	03:00:59
Hamburger Hafen A-SP derived	21.500	21.600	21.200	+0.94%	1.38K	aa.aa	00:38:59
Deutsche Wohnen	15.780	16.000	15.700	-0.63%	32.88K	aa.aa	00:38:59
Volkswagen VZO derived	67.48	68.06	67.12	-0.35%	699.82K	aa.aa	00:38:59
Gerresheimer AG derived	31.080	31.840	30.960	-1.52%	62.59K	aa.aa	00:38:59
Fuchs Se	38.050	38.100	37.650	+0.26%	11.85K	aa.aa	00:38:59
Deutsche Euroshop AG	16.600	16.700	16.420	+2.60%	6.08K	aa.aa	00:38:59
Delticom AG	2.240	2.240	2.220	+3.70%	0	aa.aa	00:38:59
Fielmann AG derived	43.650	43.650	42.800	+0.92%	33.93K	aa.aa	00:38:59
Rational AG derived	624.00	628.00	618.00	+0.24%	12.47K	aa.aa	00:38:59
Prosiebensat derived	3.1400	3.2940	3.1160	-1.20%	208.83K	aa.aa	00:38:59
MLP AG	11.760	11.860	11.660	+0.17%	69.37K	aa.aa	00:38:59
SAF Holland derived	23.000	23.350	22.900	-0.86%	154.31K	aa.aa	00:38:59
MVV Energie AG	30.200	30.400	30.000	+0.33%	350	aa.aa	00:38:59
Duerr AG	16.400	16.560	15.980	-0.36%	235.52K	aa.aa	00:38:59
Bertrandt AG	7.760	7.920	7.700	-0.51%	873	aa.aa	00:38:59
BayWa	2.170	2.290	2.100	+3.33%	7.61K	aa.aa	00:38:59
LEG Immobilien AG derived	49.120	49.760	49.080	-0.77%	369.02K	aa.aa	00:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	03:00:59
Talanx AG derived	133.200	134.000	132.500	+0.30%	114.81K	aa.aa	00:38:59
RTL derived	32.200	32.300	31.850	+0.47%	52.8K	aa.aa	00:38:59
Evonik derived	21.320	21.320	20.920	+1.52%	994.79K	aa.aa	00:38:59
Kion Group AG derived	33.47	33.79	33.26	-1.27%	255.58K	aa.aa	00:38:59
Vonovia derived	16.76	16.92	16.67	-1.00%	2.93M	aa.aa	00:38:59
Bastei Luebbe	5.58	5.64	5.42	+1.82%	2.3K	aa.aa	00:38:59
Biofrontera AG	2.770	2.980	2.770	-7.67%	1.44K	aa.aa	00:38:59
Stabilus	14.70	15.28	14.66	-3.29%	33.13K	aa.aa	00:38:59
Zalando SE derived	28.47	28.82	28.31	+0.04%	1.21M	aa.aa	00:38:59
Hella	66.20	66.40	65.20	+1.22%	7.55K	aa.aa	00:38:59
Multitude SE	5.820	5.840	5.780	-0.34%	1.19K	aa.aa	00:38:59
Max Automation	2.280	2.310	2.260	+1.79%	20	aa.aa	00:38:59
Elumeo SE	2.42	2.44	2.36	+3.42%	1.2K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.59	2.82	2.53	-7.17%	1.69M	aa.aa	00:38:59
Puma SE derived	26.03	26.23	25.73	-0.57%	586.88K	aa.aa	00:38:59
Scout24 AG derived	91.000	92.200	90.500	-0.16%	264.75K	aa.aa	00:38:59
Ringmetall SE	3.000	3.080	2.960	+0.67%	6.19K	aa.aa	00:38:59
Hapag Lloyd AG derived	128.5000	131.7000	128.5000	-0.39%	5.66K	aa.aa	00:38:59
Aroundtown	1.659	1.668	1.642	-0.42%	2.35M	aa.aa	00:38:59
Adler derived	0.0880	0.0948	0.0672	-4.76%	301K	aa.aa	00:38:59
Deutsche Konsum	1.320	1.345	1.315	-1.86%	2.12K	aa.aa	00:38:59
Grand City	7.63	7.66	7.54	-1.17%	67.78K	aa.aa	00:38:59
AS Creation Tapeten	6.30	6.45	6.15	+0.80%	4.63K	aa.aa	00:38:59
Baywa AG	7.20	7.20	6.10	0.00%	929	aa.aa	07/11
DF Deutsche Forfait AG	1.4950	1.4950	1.4100	0.00%	2.04K	aa.aa	00:38:59
Einhell Germany Pref	65.70	66.50	65.00	+0.92%	5.75K	aa.aa	00:38:59
MBB	198.60	207.50	195.20	-1.19%	3.46K	aa.aa	00:38:59
MediClin AG	5.50	5.55	5.30	+1.85%	4.72K	aa.aa	00:38:59
Cpi Property	0.7250	0.7250	0.7250	-0.68%	0	aa.aa	00:38:59
OVB Holding AG	18.90	18.90	18.80	0.00%	0	aa.aa	00:38:59
PWO AG	20.40	20.60	20.20	-0.97%	665	aa.aa	00:38:59
United Labels	0.764	0.814	0.764	-6.14%	2K	aa.aa	00:38:59
FamiCord	2.450	2.450	2.400	+0.82%	31	aa.aa	00:38:59
Airbus	206.75	207.00	205.00	-0.74%	214.24K	aa.aa	00:38:59
Borussia Dortmund	3.120	3.160	3.100	-0.64%	60.73K	aa.aa	00:38:59
Bijou Brigitte	46.20	47.20	45.70	-1.07%	2.9K	aa.aa	00:38:59
Allane SE	13.20	13.20	13.10	+0.76%	13	aa.aa	03:00:59
Wild Bunch	19.900	19.900	17.700	0.00%	16	aa.aa	12/11
Covestro	60.200	60.200	60.200	-0.33%	170	aa.aa	12/11
UniCredit	83.660	84.420	83.560	-0.30%	5.35K	aa.aa	00:38:59
KHD Humboldt	1.910	1.950	1.850	-2.05%	22.64K	aa.aa	00:38:59
Brain	2.5600	2.5800	2.5400	-0.39%	1.98K	aa.aa	00:38:59
bet at home com	2.59	2.59	2.54	-0.38%	601	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	-16.67%	0	aa.aa	23/10
Berentzen	5.64	5.70	5.64	-0.35%	26.98K	aa.aa	00:38:59
Friwo	3.46	3.70	3.46	-4.42%	1.36K	aa.aa	00:38:59
Dierig Holding	8.40	8.45	8.25	+1.20%	4.97K	aa.aa	00:38:59
Demire	0.206	0.236	0.181	+0.98%	12.67K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	65.60	65.60	62.60	+0.61%	425	aa.aa	00:38:59
EDAG Engineering Group	2.84	2.87	2.82	+0.71%	400	aa.aa	00:38:59
Eisen und Huettenwerke	14.10	14.10	14.00	-4.08%	0	aa.aa	03:00:59
Pferdewetten de	2.06	2.16	2.04	-4.63%	0	aa.aa	00:38:59
flatexDEGIRO AG derived	22.74	22.86	22.48	+0.62%	294.88K	aa.aa	00:38:59
Foris	3.00	3.00	3.00	+0.67%	0	aa.aa	00:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
Panamax New Energy	0.0110	0.0110	0.0100	-90.68%	50	aa.aa	03:00:59
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2780	0.2780	0.2780	-2.46%	0	aa.aa	00:38:59
KSB	900.00	914.00	896.00	-0.22%	179	aa.aa	00:38:59
KSB Pref	846.00	860.00	833.00	-0.59%	1.25K	aa.aa	00:38:59
Maternus Kliniken	0.815	0.815	0.750	+1.88%	7.44K	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle Pref	192.00	192.00	192.00	-1.03%	0	aa.aa	03:00:59
Mueller Die Lila Logistik	3.90	4.00	3.90	0.00%	115	aa.aa	00:38:59
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	03:00:59
Wasgau	8.55	8.55	8.45	+1.18%	160	aa.aa	03:00:59
Albis Leasing	3.30	3.30	3.26	0.00%	1.39K	aa.aa	00:38:59
Mutares SE & Co KgaA	27.65	28.05	27.25	-0.90%	28.16K	aa.aa	00:38:59
Pearl Gold	0.5200	0.5200	0.3800	+20.93%	10	aa.aa	03:00:59
Pittler Maschinenfabrik	1.72	1.72	1.72	0.00%	0	aa.aa	03:00:59
Webac Holding	3.10	3.10	3.10	0.00%	0	aa.aa	03/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	03:00:59
Simona	70.50	70.50	70.50	+1.44%	20	aa.aa	03:00:59
Sto KGaA derived	105.80	106.80	103.60	+1.34%	2.34K	aa.aa	00:38:59
Schloss Wachenheim	15.05	15.20	14.90	-0.99%	135	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0530	0.0730	0.0530	-27.40%	300	aa.aa	03:00:59
Uzin Utz	68.60	68.60	65.40	+3.00%	733	aa.aa	00:38:59
Wuestenrot Wuerttembergische derived	13.44	13.50	13.34	+0.75%	37.71K	aa.aa	00:38:59
Nordwest Handel	15.90	16.00	15.80	+0.63%	0	aa.aa	03:29:59
Verve Media	0.840	0.850	0.810	-3.23%	53.71K	aa.aa	00:38:59
Uniper SE derived	43.550	44.050	43.250	-0.46%	2.02K	aa.aa	00:38:59
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	03:00:59
Redcare Pharmacy NV derived	68.400	70.100	67.500	-2.36%	69.97K	aa.aa	00:38:59
Medios AG	10.8800	11.1800	10.6600	-2.51%	105.13K	aa.aa	00:38:59
ZEAL Network SE	41.200	41.700	40.900	+1.48%	1.16K	aa.aa	00:38:59
ProCredit Holding	10.0000	10.0000	9.0500	+7.53%	439.15K	aa.aa	00:38:59
Delivery Hero derived	36.65	36.69	36.51	0.00%	193.18K	aa.aa	00:38:59
Jost Werke	57.9000	59.6000	56.7000	-3.66%	37.78K	aa.aa	00:38:59
Aumann	12.7500	13.2000	12.7000	-3.41%	41.48K	aa.aa	00:38:59
HelloFresh derived	3.00	3.02	2.87	+3.81%	770.3K	aa.aa	00:38:59
Befesa derived	39.50	39.80	39.30	-1.00%	38.07K	aa.aa	00:38:59
Corestate	0.1625	0.1700	0.1600	-4.41%	1.6K	aa.aa	00:38:59
AlzChem Group	139.2000	143.0000	137.4000	+1.02%	21.86K	aa.aa	00:38:59
Dermapharm derived	35.25	35.85	34.85	+0.86%	49.69K	aa.aa	00:38:59
Instone Real Estate	5.600	5.680	5.600	-0.36%	24.66K	aa.aa	00:38:59
DWS Group derived	67.20	67.75	67.05	-0.88%	77.94K	aa.aa	00:38:59
Springer Nature	22.800	23.000	22.750	+0.22%	63.91K	aa.aa	00:38:59
STS Group	3.93	3.99	3.85	+1.55%	1.5K	aa.aa	00:38:59
Nexum Group	1.1700	1.1700	1.1300	+1.74%	5K	aa.aa	03:00:59
Westwing Group derived	13.70	14.05	13.70	-1.44%	13.52K	aa.aa	00:38:59
Knorr-Bremse derived	98.90	99.30	97.95	-0.15%	182.56K	aa.aa	00:38:59
Haier Smart Home	1.81	1.84	1.81	-0.55%	50.56K	aa.aa	00:38:59
FCR Immobilien	9.25	9.35	8.80	-1.07%	5.52K	aa.aa	00:38:59
Libero football finance	0.165	0.190	0.120	+22.22%	29.55K	aa.aa	00:38:59
Kap	0.8600	0.9540	0.8600	-7.13%	4.02K	aa.aa	00:38:59
Gateway Real Estate	0.3300	0.3300	0.3100	0.00%	358	aa.aa	00:38:59
Global Fashion Group	0.4600	0.4810	0.4360	-1.08%	56.14K	aa.aa	00:38:59
Traton	34.34	34.44	34.06	-0.69%	62.28K	aa.aa	00:38:59
Brockhaus Technologies	15.90	16.25	15.90	-2.75%	10.18K	aa.aa	00:38:59
Siemens Energy AG derived	131.28	133.90	130.08	-0.94%	2.21M	aa.aa	00:38:59
Auto1	14.99	15.66	14.92	-2.91%	496.61K	aa.aa	00:38:59
HomeToGo SE	0.860	0.880	0.850	-2.05%	50.37K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	73.70	75.40	72.40	+0.75%	38.37K	aa.aa	00:38:59
hGears AG	0.246	0.250	0.220	+2.50%	29.85K	aa.aa	00:38:59
Mister Spex SE	0.960	0.960	0.946	-1.03%	205	aa.aa	00:38:59
Bike24 Holding AG	2.08	2.20	2.05	-7.14%	4.16K	aa.aa	00:38:59
SQDai Strategies	107.00	108.00	107.00	-0.93%	13	aa.aa	00:38:59
Knaus Tabbert	8.00	8.06	7.90	-2.20%	7.64K	aa.aa	00:38:59
Your Family	0.680	0.680	0.680	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	42.66	42.90	42.56	+0.07%	774.86K	aa.aa	00:38:59
Tonies SE	13.32	13.60	13.10	+0.15%	199.06K	aa.aa	00:38:59
Meta Wolf	2.96	3.02	2.96	+2.07%	2K	aa.aa	00:38:59
Novem	2.38	2.52	2.24	+2.59%	76.34K	aa.aa	00:38:59
Vulcan Energy	0.707	0.721	0.701	-3.55%	373.43K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	45.40	45.91	45.40	-0.87%	301.24K	aa.aa	00:38:59
Marley Spoon	0.0475	0.0595	0.0265	+20.25%	58.28K	aa.aa	00:38:59
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	22.30	22.60	22.20	0.00%	56.75K	aa.aa	00:38:59
RENK	32.76	33.09	32.26	-0.36%	427.76K	aa.aa	00:38:59
Douglas	7.61	7.79	7.54	-3.55%	146.69K	aa.aa	00:38:59
VIDINEXT	0.155	0.155	0.155	+3.33%	0	aa.aa	00:38:59
Schaeffler	5.54	5.61	5.50	-0.72%	621.29K	aa.aa	00:38:59
TKMS GmbH	75.00	77.00	73.80	-2.09%	128.14K	aa.aa	00:38:59
Rostra	3.62	3.62	3.62	+0.56%	0	aa.aa	00:38:59
Eleving Group	1.67	1.67	1.67	0.00%	0	aa.aa	00:38:59
Aumovio Se	31.35	32.10	31.35	-2.94%	170.68K	aa.aa	00:38:59

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
PLDT	1,059.00	-2.31%	212.29K
International Container	747.000	-4.23%	2.32M
Jollibee Foods	153.70	-0.84%	148.70K
Manila Electric	415.00	-3.49%	553.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaa Aa	10.40	+70.31%	17.71
Aaaaa Aa	431.40	+67.78%	723.80
Aaaa A	431.40	+67.78%	723.80
Aaaaaa	6.030	+59.47%	9.616
Aaaaa Aaaaa	6.030	+59.47%	9.616
Aaaaaaaaaaaa A	17.620	+54.28%	27.184

Name	Last	Upside	Fair Value
Aaaaaaa	10.40	+70.31%	17.71
Aaaaaaaaaaaaaaa Aa	10.40	+70.31%	17.71
Aaaaa Aa	431.40	+67.78%	723.80
Aaaa A	431.40	+67.78%	723.80
Aaaaaa	6.030	+59.47%	9.616
Aaaaa Aaaaa	6.030	+59.47%	9.616
Aaaaaaaaaaaa A	17.620	+54.28%	27.184

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media