Classic All Share (CLALL)

Xetra

Currency in EUR

12,731.68

+81.32(+0.64%)

Closed·11/09

Day's Range

12,650.34

12,759.07

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.830	53.450	51.210	-2.83%	2.11M	aa.aa	11/09
Bayer derived	48.17	49.10	47.74	-1.09%	2.44M	aa.aa	11/09
Allianz derived	442.30	444.50	440.60	+0.64%	297.95K	aa.aa	11/09
Adidas derived	142.75	143.60	141.20	+0.04%	470.23K	aa.aa	11/09
Lufthansa derived	7.722	7.786	7.690	+0.63%	2.9M	aa.aa	11/09
Siemens AG derived	264.65	265.45	260.50	+2.54%	877.04K	aa.aa	11/09
Volkswagen ST derived	81.20	82.55	80.50	-0.12%	37.74K	aa.aa	11/09
Deutsche Bank AG derived	34.840	35.110	34.690	-0.01%	3.23M	aa.aa	11/09
Continental AG derived	70.52	71.78	69.94	-0.25%	316.52K	aa.aa	11/09
Deutsche Post derived	55.020	55.600	54.860	+0.15%	1.43M	aa.aa	11/09
Mercedes Benz Group derived	46.680	47.440	46.330	-0.37%	1.62M	aa.aa	11/09
Porsche derived	29.060	29.340	28.640	+0.48%	386.13K	aa.aa	11/09
Henkel VZO derived	72.30	73.78	72.30	-1.87%	395.29K	aa.aa	11/09
Commerzbank derived	42.730	43.030	42.290	+1.45%	1.53M	aa.aa	11/09
Deutsche Boerse derived	276.300	279.100	275.500	-1.22%	220.58K	aa.aa	11/09
BMW ST derived	63.000	63.520	61.960	+0.48%	1.25M	aa.aa	11/09
Fresenius Medical Care derived	38.440	39.100	38.440	-0.13%	736.25K	aa.aa	11/09
Merck derived	131.45	132.10	131.10	-0.15%	220.54K	aa.aa	11/09
Ceconomy derived	3.900	3.940	3.730	+3.59%	46.47K	aa.aa	11/09
Muench. Rueckvers. derived	503.40	508.00	501.40	+1.08%	307.8K	aa.aa	11/09
Thyssenkrupp AG derived	15.410	15.410	14.770	+3.42%	1.57M	aa.aa	11/09
Rheinmetall AG derived	990.600	1,030.600	976.000	-2.54%	194.36K	aa.aa	11/09
Tui derived	6.706	6.812	6.640	-0.50%	2.44M	aa.aa	11/09
Lanxess AG derived	14.250	15.020	14.110	-4.87%	742.5K	aa.aa	11/09
Beiersdorf AG derived	73.320	74.300	73.240	-0.03%	324.01K	aa.aa	11/09
Fresenius SE derived	45.040	45.850	44.535	+0.75%	1.49M	aa.aa	11/09
Salzgitter AG derived	55.500	56.200	54.400	-0.36%	124.31K	aa.aa	11/09
Fraport AG derived	60.150	61.000	58.300	+1.78%	131.5K	aa.aa	11/09
Wacker Chemie derived	87.75	90.75	87.65	-3.20%	58.46K	aa.aa	11/09
Elringklinger AG derived	5.270	5.380	5.240	+0.19%	5.98K	aa.aa	11/09
Vossloh AG derived	57.900	58.800	57.700	-0.86%	17.66K	aa.aa	11/09
Krones AG derived	112.800	113.400	112.400	+0.18%	23.3K	aa.aa	11/09
GEA Group AG derived	63.850	64.750	63.850	+0.39%	440.61K	aa.aa	11/09
Hannover Rueckversicherung SE derived	250.40	253.00	249.80	+0.56%	124.25K	aa.aa	11/09
Bilfinger SE derived	76.350	76.400	74.500	+2.48%	132K	aa.aa	11/09
Hochtief AG derived	416.20	416.40	406.80	+1.71%	45.74K	aa.aa	11/09
RWE AG ST derived	59.840	60.500	58.880	-0.56%	1.86M	aa.aa	11/09
Aurubis AG derived	173.300	174.000	170.000	+1.35%	92.95K	aa.aa	11/09
Rhoen-Klinikum	14.500	14.600	14.400	-0.68%	1.08K	aa.aa	11/09
DMG Mori Seiki derived	47.300	47.500	47.300	-0.42%	8.96K	aa.aa	11/09
SGL Carbon SE derived	4.160	4.240	4.140	0.00%	42.02K	aa.aa	11/09
K+S AG derived	16.590	17.430	16.480	-3.21%	1.95M	aa.aa	11/09
MTU Aero derived	343.70	344.20	338.40	+1.57%	94.73K	aa.aa	11/09
Suedzucker derived	12.980	13.200	12.740	+0.31%	105.92K	aa.aa	11/09
Heidelberger Druckmaschinen derived	1.377	1.389	1.370	+0.07%	705.56K	aa.aa	11/09
Deutz AG derived	12.820	13.220	12.740	+0.79%	657.34K	aa.aa	11/09
Symrise AG derived	87.200	88.680	87.200	-0.86%	261.71K	aa.aa	11/09
Heidelberg Materials derived	154.950	156.250	152.500	+0.23%	520.71K	aa.aa	11/09
Hugo Boss AG derived	38.240	38.360	38.130	-0.21%	209.08K	aa.aa	11/09
E.ON SE derived	17.635	17.820	17.545	+0.37%	2.91M	aa.aa	11/09
Grammer AG	12.500	12.600	12.300	+3.31%	1.84K	aa.aa	11/09
Brenntag AG derived	60.620	61.580	60.280	-1.17%	174.13K	aa.aa	11/09
Fuchs Se Pref derived	41.780	42.300	41.680	-0.90%	83.61K	aa.aa	11/09
H&R	7.160	7.160	7.080	+0.85%	7.68K	aa.aa	11/09
Amadeus Fire AG	18.220	18.700	18.220	-1.94%	9.18K	aa.aa	11/09
Cewe Color derived	105.400	106.600	104.800	-0.75%	4.36K	aa.aa	11/09
BRANICKS	0.602	0.610	0.552	+3.79%	97.77K	aa.aa	11/09
Deutsche Beteiligungs AG	21.050	21.050	20.800	+0.24%	7.76K	aa.aa	11/09
CTS Eventim AG derived	56.850	57.050	55.600	+1.43%	132.6K	aa.aa	11/09
Grenke derived	11.62	11.80	11.54	-0.68%	41.17K	aa.aa	11/09
Gesco AG	14.200	14.400	14.150	-0.70%	2.72K	aa.aa	11/09
Hamborner AG derived	4.215	4.225	4.185	+0.60%	60.18K	aa.aa	11/09
Hawesko AG	16.100	16.300	16.100	-0.62%	80	aa.aa	11/09
Hornbach derived	84.000	85.500	83.500	-0.71%	7.29K	aa.aa	11/09
Highlight Communications	0.620	0.620	0.616	+0.65%	0	aa.aa	11/09
Indus AG derived	38.000	38.150	37.200	+1.47%	31.54K	aa.aa	11/09
Jungheinrich AG derived	25.360	25.540	25.260	+0.48%	48.57K	aa.aa	11/09
KWS SAAT SE	77.10	77.90	76.80	-0.52%	6.83K	aa.aa	11/09
Norma AG derived	19.680	20.050	19.660	-1.60%	73.98K	aa.aa	11/09
Patrizia Immobilien derived	6.990	7.040	6.850	+1.75%	90.86K	aa.aa	11/09
Stroeer derived	37.320	37.840	37.320	-0.59%	30.53K	aa.aa	11/09
Sixt SE derived	68.600	68.700	68.000	+0.44%	13.22K	aa.aa	11/09
Koenig&Bauer AG	8.940	8.990	8.810	+0.56%	9.05K	aa.aa	11/09
Tag Immobilien derived	11.54	11.66	11.46	+0.61%	431.53K	aa.aa	11/09
Takkt AG	3.150	3.295	3.150	-1.56%	19.44K	aa.aa	11/09
Wacker Neuson derived	24.250	24.250	23.900	+1.04%	59.45K	aa.aa	11/09
3U Holding AG	0.966	0.966	0.948	+3.87%	0	aa.aa	11/09
AD Pepper Media	2.700	2.780	2.680	-2.88%	7.67K	aa.aa	11/09
Accentro Real Estate	30.000	30.000	30.000	0.00%	0	aa.aa	12/09
Fair Value AG	2.580	2.580	2.580	+0.78%	0	aa.aa	12/09
Henkel ST derived	67.30	68.80	67.30	-1.46%	45.01K	aa.aa	11/09
Hypoport AG	76.550	77.950	76.000	-0.33%	26.81K	aa.aa	11/09
Leifheit AG	12.700	12.750	12.650	+1.20%	1.48K	aa.aa	11/09
Logwin	282.000	282.000	282.000	0.00%	0	aa.aa	11/09
Masterflex	13.950	14.000	13.850	-0.36%	1.2K	aa.aa	11/09
Paragon AG	1.130	1.260	1.020	+15.31%	14.45K	aa.aa	11/09
R. Stahl AG	12.400	12.400	12.400	+0.81%	0	aa.aa	11/09
Sixt AG VZO	57.200	57.400	56.800	-0.17%	6.18K	aa.aa	11/09
SMT Scharf AG	5.700	5.800	5.600	-1.72%	230	aa.aa	11/09
Surteco SE	7.400	7.400	7.400	+1.37%	0	aa.aa	11/09
Syzygy AG	1.190	1.190	1.180	+1.28%	531	aa.aa	11/09
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	37	aa.aa	09/09
Villeroy&Boch AG	14.600	14.700	14.350	-1.35%	6.74K	aa.aa	11/09
WashTec AG	38.500	39.200	38.200	-0.26%	4.23K	aa.aa	11/09
Altech Advanced Materials	0.102	0.102	0.102	+2.00%	0	aa.aa	12/09
Hamburger Hafen A-SP derived	21.500	21.600	21.400	0.00%	1.95K	aa.aa	11/09
Deutsche Wohnen	16.280	16.700	16.280	-0.85%	52.14K	aa.aa	11/09
Volkswagen VZO derived	81.18	82.48	80.04	0.00%	717.43K	aa.aa	11/09
Gerresheimer AG derived	28.220	29.140	28.160	-2.62%	104.23K	aa.aa	11/09
Fuchs Se	35.750	36.400	35.600	-0.97%	23.44K	aa.aa	11/09
Deutsche Euroshop AG	17.740	18.060	17.740	-1.77%	2.07K	aa.aa	11/09
Delticom AG	2.200	2.200	2.200	0.00%	0	aa.aa	11/09
Fielmann AG derived	38.150	39.050	38.150	-1.80%	76.1K	aa.aa	11/09
Rational AG derived	584.50	592.00	583.00	+0.52%	12.28K	aa.aa	11/09
Prosiebensat derived	3.6480	3.6540	3.5500	+0.83%	70.72K	aa.aa	11/09
MLP AG	9.030	9.110	9.030	+0.11%	44.31K	aa.aa	11/09
SAF Holland derived	22.350	22.350	21.900	+1.36%	81.53K	aa.aa	11/09
MVV Energie AG	30.300	30.300	30.300	0.00%	0	aa.aa	11/09
Duerr AG	17.260	17.300	17.020	+0.23%	53.91K	aa.aa	11/09
Bertrandt AG	8.580	8.700	8.500	-0.69%	6.26K	aa.aa	11/09
Baywa Vink AG	2.600	2.600	2.520	+3.17%	7.53K	aa.aa	11/09
LEG Immobilien AG derived	47.240	47.240	46.760	+0.72%	197.01K	aa.aa	11/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	12/09
Talanx AG derived	121.200	122.300	121.200	+0.58%	79.83K	aa.aa	11/09
RTL derived	31.950	32.000	31.450	+1.43%	33.03K	aa.aa	11/09
Evonik derived	17.860	18.180	17.810	-1.49%	1.28M	aa.aa	11/09
Kion Group AG derived	43.14	44.32	42.92	-0.60%	317.28K	aa.aa	11/09
Vonovia derived	18.11	18.21	18.01	+0.89%	2.64M	aa.aa	11/09
Bastei Lueb	6.92	6.92	6.76	+1.47%	823	aa.aa	11/09
Biofrontera AG	2.460	2.560	2.460	+0.41%	61	aa.aa	11/09
Stabilus	15.90	16.14	15.78	+0.76%	64.42K	aa.aa	11/09
Zalando SE derived	22.32	22.38	22.00	+0.22%	829.27K	aa.aa	11/09
Hella KGaA Hueck & Co	71.30	71.70	71.30	-0.56%	3.67K	aa.aa	11/09
Multitude SE	5.760	5.800	5.720	0.00%	8.26K	aa.aa	11/09
Max Automation	3.260	3.330	3.140	-2.40%	2.14K	aa.aa	11/09
Elumeo SE	2.22	2.22	2.10	+4.72%	2K	aa.aa	11/09
Deutsche Pfandbriefbank AG	3.36	3.39	3.32	0.00%	142.85K	aa.aa	11/09
Puma SE derived	21.69	22.18	21.40	-2.39%	779.82K	aa.aa	11/09
Scout24 AG derived	73.050	73.800	72.300	+0.69%	349.9K	aa.aa	11/09
Ringmetall SE	2.720	2.840	2.700	-3.55%	1.96K	aa.aa	11/09
Hapag Lloyd AG derived	134.7000	137.4000	134.3000	-0.96%	5.81K	aa.aa	11/09
Aroundtown	1.823	1.839	1.812	+0.44%	1.41M	aa.aa	11/09
Adler derived	0.10	0.11	0.10	0.00%	1.5K	aa.aa	11/09
Deutsche Konsum REIT	1.330	1.330	1.300	0.00%	4	aa.aa	11/09
Grand City	9.05	9.13	8.92	+0.78%	56.23K	aa.aa	11/09
AS Creation Tapeten	6.70	6.80	6.65	+0.75%	5	aa.aa	11/09
Baywa AG	8.90	8.90	8.90	-3.05%	41	aa.aa	11/09
DF Deutsche Forfait AG	1.3250	1.3250	1.3000	-0.75%	16	aa.aa	11/09
Einhell VZO	68.80	70.50	68.30	-0.43%	2.94K	aa.aa	11/09
MBB Industries AG	174.20	176.00	173.00	-0.11%	1.64K	aa.aa	11/09
MediClin AG	5.70	5.70	5.50	+2.70%	6.29K	aa.aa	11/09
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	11/09
OVB Holding AG	19.50	19.50	19.20	+1.04%	49	aa.aa	11/09
PWO AG	22.20	22.20	22.00	0.00%	0	aa.aa	11/09
United Labels	1.065	1.065	1.000	+1.91%	8.88K	aa.aa	11/09
FamiCord	2.920	2.950	2.920	0.00%	111	aa.aa	11/09
Airbus Group	199.50	199.50	197.52	+1.86%	213.85K	aa.aa	11/09
Borussia Dortmund	3.235	3.245	3.195	+0.94%	38.47K	aa.aa	11/09
Bijou Brigitte	46.20	47.60	46.20	-1.49%	1.24K	aa.aa	11/09
Allane SE	12.50	12.50	12.10	-0.79%	420	aa.aa	12/09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	12/09
Covestro	60.000	60.000	60.000	-0.17%	853	aa.aa	12/09
UniCredit	85.270	85.270	84.080	+1.71%	4.04K	aa.aa	11/09
KHD Humboldt Wedag Int	2.180	2.180	2.180	-0.91%	0	aa.aa	11/09
Brain	2.7900	2.8600	2.7900	-2.45%	95	aa.aa	11/09
bet at homem	3.18	3.25	3.18	-2.15%	886	aa.aa	11/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	12/09
Berentzen	3.48	3.57	3.48	+1.75%	2.81K	aa.aa	11/09
Friwo	4.34	4.34	4.34	-1.36%	0	aa.aa	11/09
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	11/09
Demire Deutsche Mittelstand RE	0.38	0.40	0.35	+2.70%	208	aa.aa	11/09
Enbw Energie Baden Wuerttemberg	68.00	68.00	66.80	0.00%	5	aa.aa	11/09
EDAG Engineering Group	2.97	3.03	2.97	-0.67%	878	aa.aa	11/09
Eisen Huettenwerke	13.80	13.80	13.80	-4.83%	0	aa.aa	12/09
Pferdewetten de	2.20	2.22	2.20	0.00%	0	aa.aa	11/09
flatexDEGIRO AG derived	31.56	32.70	30.54	-7.88%	1.46M	aa.aa	11/09
Foris Beteiligungs	2.98	2.98	2.96	+0.68%	0	aa.aa	11/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
Panamax	0.11	0.11	0.11	0.00%	0	aa.aa	12/09
Infasing Aktiengesellschaft	6.65	6.70	6.65	-0.75%	0	aa.aa	12/09
Intertainment	0.3130	0.3490	0.3130	-0.63%	2.7K	aa.aa	11/09
KSB	936.00	950.00	936.00	-1.27%	5	aa.aa	11/09
KSB Pref	835.00	856.00	835.00	-1.42%	1.28K	aa.aa	11/09
Maternus Kliniken	0.86	0.87	0.83	-1.15%	110	aa.aa	11/09
Maschinenfabrik Berthold Hermle	186.00	186.00	186.00	-0.27%	0	aa.aa	12/09
Mueller Die Lila Logistik	4.20	4.20	4.14	+1.45%	0	aa.aa	11/09
Mainova	374.00	374.00	374.00	-1.58%	0	aa.aa	12/09
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	12/09
Albis Leasing	3.24	3.24	3.24	-1.82%	0	aa.aa	11/09
Mutares SE & Co KgaA	26.10	26.10	25.85	+1.16%	14.24K	aa.aa	11/09
Pearl Gold	0.5000	0.5000	0.4000	+11.11%	10	aa.aa	12/09
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	12/09
Webacing	2.82	2.82	2.82	0.00%	10	aa.aa	12/09
Camerit AG	20.00	20.00	20.00	-0.99%	0	aa.aa	12/09
Simona	76.50	76.50	73.00	+4.79%	250	aa.aa	12/09
Sto KGaA derived	101.60	102.40	101.00	+0.20%	1.03K	aa.aa	11/09
Schloss Wachenheim	14.70	14.75	14.60	0.00%	85	aa.aa	11/09
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	+42.86%	1.5K	aa.aa	12/09
Uzin Utz	70.00	70.20	69.80	-0.57%	7	aa.aa	11/09
Wuestenrot Wuerttembergische derived	14.28	14.34	14.20	+0.56%	2.95K	aa.aa	11/09
Nordwest Handel	15.50	15.60	15.50	0.00%	0	aa.aa	12/09
Verve SE	1.038	1.070	1.025	-8.14%	103.63K	aa.aa	11/09
Uniper SE derived	49.200	50.200	49.000	+0.92%	6.12K	aa.aa	11/09
Sino German	0.133	0.133	0.133	-3.62%	0	aa.aa	12/09
Redcare Pharmacy NV derived	52.350	54.850	52.200	-4.64%	35.44K	aa.aa	11/09
Medios AG	10.5200	10.6400	10.5200	-0.94%	15.49K	aa.aa	11/09
ZEAL Network SE	42.900	43.400	42.800	+0.23%	1.01K	aa.aa	11/09
ProCredit Holding	8.6900	8.8600	8.6900	-1.36%	16.25K	aa.aa	11/09
Delivery Hero derived	36.84	36.90	36.53	+0.52%	308.45K	aa.aa	11/09
Jost Werke	60.6000	61.3000	59.3000	+1.85%	29.62K	aa.aa	11/09
Aumann	13.0000	13.1000	12.7500	+0.78%	40.17K	aa.aa	11/09
HelloFresh derived	2.73	2.87	2.73	-4.87%	1M	aa.aa	11/09
Befesa derived	36.80	37.30	36.55	-1.21%	72.55K	aa.aa	11/09
Corestate	0.2400	0.2430	0.2220	-0.41%	2.26K	aa.aa	11/09
AlzChem Group	160.4000	166.0000	160.0000	-2.31%	13.82K	aa.aa	11/09
Dermapharm derived	37.40	38.30	37.35	-2.35%	43.62K	aa.aa	11/09
Instone Real Estate	6.740	7.000	6.520	-0.88%	26.25K	aa.aa	11/09
DWS Group derived	76.45	77.10	76.45	-0.39%	41.97K	aa.aa	11/09
Springer Nature	20.100	20.250	19.580	+1.72%	25.71K	aa.aa	11/09
STS Group	4.14	4.32	3.92	-6.76%	8.88K	aa.aa	11/09
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	12.30	12.60	12.15	-1.60%	30.76K	aa.aa	11/09
Knorr-Bremse derived	101.90	102.70	100.90	+0.49%	120.39K	aa.aa	11/09
Qingdao Haier	1.83	1.85	1.83	0.00%	74.49K	aa.aa	11/09
FCR Immobilien	10.60	10.60	10.60	0.00%	0	aa.aa	11/09
Libero football finance	0.19	0.19	0.18	+5.59%	0	aa.aa	11/09
Kap	1.5250	1.5400	1.3200	+3.74%	17.11K	aa.aa	11/09
Gateway Real Estate	0.3440	0.3610	0.3210	+2.38%	186	aa.aa	11/09
Global Fashion Group	0.4500	0.4600	0.4490	+0.45%	45.33K	aa.aa	11/09
Traton	36.76	36.88	36.38	+1.16%	126.08K	aa.aa	11/09
Brockhaus Technologies	21.20	21.30	21.00	+0.47%	6.28K	aa.aa	11/09
Siemens Energy AG derived	144.26	144.52	141.32	+2.44%	1.54M	aa.aa	11/09
Auto1	20.14	20.40	20.02	-0.30%	319.73K	aa.aa	11/09
HomeToGo SE	0.80	0.82	0.77	-3.61%	57.31K	aa.aa	11/09
Friedrich Vorwerk Group SE	69.25	70.45	69.00	-0.65%	32.29K	aa.aa	11/09
hGears AG	0.49	0.51	0.47	-2.00%	822	aa.aa	11/09
Mister Spex SE	1.12	1.13	1.12	-0.88%	0	aa.aa	11/09
Bike24 Holding AG	2.52	2.52	2.48	0.00%	711	aa.aa	11/09
SQDai Strategies	124.00	125.00	124.00	-0.80%	21	aa.aa	11/09
Knaus Tabbert	11.80	11.80	11.24	-0.51%	1.72K	aa.aa	11/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	11/09
Daimler Truck Holding derived	44.31	44.38	43.85	+1.21%	749.55K	aa.aa	11/09
Tonies SE	11.62	11.78	11.60	-0.85%	164.03K	aa.aa	11/09
Meta Wolf	4.62	4.82	4.60	-3.75%	2.09K	aa.aa	11/09
Novem	2.26	2.28	2.26	0.00%	0	aa.aa	11/09
Vulcan Energy	1.50	1.51	1.46	-3.85%	191.21K	aa.aa	11/09
Dr Ing hc F Porsche Prf derived	44.84	45.61	44.49	+0.07%	357.05K	aa.aa	11/09
Marley Spoon	0.04	0.04	0.04	+30.30%	16.93K	aa.aa	11/09
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	11/09
SCHOTT Pharma	23.05	23.40	23.05	-0.43%	66.09K	aa.aa	11/09
RENK	41.74	42.40	41.15	-1.39%	481.48K	aa.aa	11/09
Douglas	7.60	7.67	7.52	0.00%	100.63K	aa.aa	11/09
VIDINEXT	0.17	0.17	0.17	+6.25%	0	aa.aa	11/09
Schaeffler	7.19	7.42	7.14	-2.04%	549.96K	aa.aa	11/09
TKMS GmbH	83.20	85.10	82.90	-0.36%	87.73K	aa.aa	11/09
Rostra	3.92	3.92	3.92	0.00%	0	aa.aa	11/09
Eleving Group	1.66	1.66	1.66	0.00%	0	aa.aa	11/09
Aumovio Se	37.80	38.75	37.15	-0.40%	131.23K	aa.aa	11/09

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,657.40

+65.6

+0.86%

US Tech 100

29,370.40

+266.9

+0.92%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

98.84

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.760	-3.31%	9.63M
Ayala Land	15.060	+2.45%	9.55M
International Container	985.000	-0.20%	1.52M
SM Investments	535.00	-0.83%	353.26K
Synergy Grid	24.40	-1.81%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.350	+55.10%	3.645
Aaaaaaa Aaaaa Aaa	2.350	+55.10%	3.645
Aaaaaaaaa	219.000	+54.33%	337.983
Aaaaaa Aaaaaaa	219.000	+54.33%	337.983
Aaaaaaaaaaa Aaa	19.160	+54.15%	29.535
Aaaaa A Aaaaaaa	36.500	+52.04%	55.495
Aaaa A A Aaa Aaaaaa	2.230	+38.75%	3.094

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2.350	+55.10%	3.645
Aaaaaaa Aaaaa Aaa	2.350	+55.10%	3.645
Aaaaaaaaa	219.000	+54.33%	337.983
Aaaaaa Aaaaaaa	219.000	+54.33%	337.983
Aaaaaaaaaaa Aaa	19.160	+54.15%	29.535
Aaaaa A Aaaaaaa	36.500	+52.04%	55.495
Aaaa A A Aaa Aaaaaa	2.230	+38.75%	3.094

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG