Classic All Share (CLALL)

Xetra

Currency in EUR

9,446.20

+50.31(+0.54%)

Closed00:30:00

Day's Range

9,395.79

9,460.75

52 wk Range

8,323.58

9,682.06

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.945	44.105	43.630	+1.61%	2.27M	aa.aa	00:36:26
Bayer derived	19.23	19.51	19.16	-0.27%	2.92M	aa.aa	00:35:20
Allianz derived	297.50	298.90	295.10	+0.34%	572.31K	aa.aa	00:35:20
Adidas derived	234.70	235.60	231.20	+1.95%	415.89K	aa.aa	00:35:23
Lufthansa derived	6.406	6.436	6.336	+1.01%	3.54M	aa.aa	00:35:15
Siemens AG derived	190.20	191.14	188.46	+1.11%	1.28M	aa.aa	00:35:20
Volkswagen ST derived	83.05	83.50	82.70	-0.18%	49.96K	aa.aa	00:35:03
Deutsche Bank AG derived	16.730	16.828	16.332	+2.78%	9.16M	aa.aa	00:35:22
Continental AG derived	63.36	63.42	62.36	+0.60%	321.26K	aa.aa	00:35:20
Deutsche Post derived	35.080	35.450	35.020	-0.20%	1.73M	aa.aa	00:38:27
Mercedes Benz Group derived	52.000	52.830	52.000	-2.53%	3.64M	aa.aa	00:37:25
Porsche derived	34.250	34.740	34.170	-0.84%	442.34K	aa.aa	00:35:25
Henkel VZO derived	81.50	81.88	81.24	+0.27%	444.79K	aa.aa	00:35:13
Commerzbank derived	14.590	14.730	14.520	0.00%	3.8M	aa.aa	00:35:05
Deutsche Boerse derived	220.600	222.000	218.500	-0.59%	260.49K	aa.aa	00:36:13
BMW ST derived	71.800	73.660	71.800	-0.11%	1.43M	aa.aa	00:35:14
Fresenius Medical Care derived	44.430	44.490	43.200	+3.11%	425.47K	aa.aa	00:35:06
Merck derived	142.40	142.60	141.25	+0.39%	187.1K	aa.aa	00:35:18
Ceconomy derived	3.090	3.148	3.078	-1.47%	114.36K	aa.aa	00:35:23
Muench. Rueckvers. derived	506.00	511.40	505.80	-0.55%	272.7K	aa.aa	00:37:16
Thyssenkrupp AG derived	3.863	3.966	3.853	-0.46%	2.19M	aa.aa	00:38:11
Rheinmetall AG derived	634.800	636.200	627.800	+1.05%	195.48K	aa.aa	00:36:47
Tui derived	7.850	7.850	7.594	+3.81%	3.94M	aa.aa	00:35:25
Lanxess AG derived	26.400	26.540	25.870	+2.09%	381.33K	aa.aa	00:35:17
Beiersdorf AG derived	123.000	123.900	122.650	-0.61%	201.76K	aa.aa	00:36:54
Fresenius SE derived	33.870	33.940	33.510	+1.38%	827.24K	aa.aa	00:35:18
Salzgitter AG derived	16.750	16.860	16.510	+1.33%	64.37K	aa.aa	00:36:30
Fraport AG derived	51.700	51.850	51.250	0.00%	108.94K	aa.aa	00:35:07
Wacker Chemie derived	70.52	72.64	69.82	-0.84%	130.26K	aa.aa	00:35:19
Elringklinger AG derived	4.100	4.150	4.050	-0.36%	31.02K	aa.aa	00:36:08
Vossloh AG	42.550	42.850	42.400	+0.47%	18.45K	aa.aa	00:35:13
Krones AG derived	120.000	120.200	118.000	+0.84%	19.48K	aa.aa	00:35:03
GEA Group AG derived	47.940	47.940	47.240	+0.93%	263.74K	aa.aa	00:35:03
Hannover Rueckversicherung SE derived	252.00	253.10	251.40	-0.40%	79.04K	aa.aa	00:35:18
Bilfinger SE derived	44.650	44.650	43.750	+2.06%	26.64K	aa.aa	00:35:27
Kloeckner SE derived	4.595	4.695	4.595	-1.50%	27.45K	aa.aa	00:35:11
Hochtief AG derived	126.30	127.50	121.40	+7.12%	123.2K	aa.aa	00:35:51
RWE AG ST derived	31.700	32.110	31.510	-0.41%	3.71M	aa.aa	00:35:27
Aurubis AG derived	75.650	76.050	74.850	+0.46%	118.8K	aa.aa	00:35:24
Rhoen-Klinikum	13.000	13.000	13.000	-0.76%	1.86K	aa.aa	03/12
DMG Mori Seiki derived	44.900	45.100	44.900	-0.22%	1.09K	aa.aa	00:36:14
SGL Carbon SE derived	4.200	4.290	4.110	+2.07%	157.63K	aa.aa	00:35:00
K+S AG derived	10.970	11.195	10.770	+1.06%	1.06M	aa.aa	00:35:10
MTU Aero derived	324.10	326.20	321.40	+1.06%	122.88K	aa.aa	00:35:02
Suedzucker derived	10.790	10.820	10.690	-0.55%	196.69K	aa.aa	00:35:07
Heidelberger Druckmaschinen derived	0.906	0.914	0.893	-0.44%	157.56K	aa.aa	00:35:28
Deutz AG derived	3.960	4.040	3.960	-1.10%	155.38K	aa.aa	00:35:00
Symrise AG derived	102.250	104.250	100.500	-2.25%	366.62K	aa.aa	00:35:10
Heidelberg Materials derived	123.850	124.100	120.250	+3.21%	424.42K	aa.aa	00:35:12
Medion AG	14.600	14.600	14.600	+0.69%	200	aa.aa	03/12
Hugo Boss AG derived	34.580	34.900	33.360	+6.07%	1.25M	aa.aa	00:35:16
E.ON SE derived	12.040	12.325	12.040	-2.03%	8.46M	aa.aa	00:35:27
Grammer AG	5.150	5.500	5.150	-7.21%	1.85K	aa.aa	03/12
Brenntag AG derived	60.920	61.360	60.860	-0.36%	156.11K	aa.aa	00:35:08
Fuchs Petrolub AG VZO Pref derived	41.900	43.140	41.900	-2.60%	127.95K	aa.aa	00:35:12
H&R	3.310	3.310	3.310	-3.50%	70	aa.aa	03/12
Alstria	7.040	7.100	7.000	+0.28%	2.92K	aa.aa	00:36:14
Amadeus Fire AG	78.500	79.000	78.200	+0.51%	7.73K	aa.aa	00:35:18
Cewe Color	98.500	99.000	97.800	+0.31%	4.32K	aa.aa	00:35:21
BRANICKS	2.350	2.495	2.330	+1.29%	54K	aa.aa	00:36:21
Deutsche Beteiligungs AG	24.450	24.700	24.050	+1.45%	6.92K	aa.aa	00:35:28
CTS Eventim AG	86.650	86.900	84.750	+0.99%	183.33K	aa.aa	00:35:24
Grenke	15.30	15.42	15.14	-0.26%	69.64K	aa.aa	00:35:23
Gesco AG	13.600	13.700	13.450	-0.73%	8.28K	aa.aa	00:36:20
Hamborner AG	6.400	6.510	6.380	-0.62%	121.51K	aa.aa	00:35:14
Hawesko AG	24.300	25.000	24.300	+0.41%	2K	aa.aa	00:36:15
Hornbach	81.500	81.800	80.700	+0.62%	9.2K	aa.aa	00:35:27
Highlight Communications	1.160	1.170	1.150	-1.69%	7.01K	aa.aa	00:35:55
Indus AG	21.700	22.000	21.600	+0.46%	15.8K	aa.aa	00:35:06
Jungheinrich AG	24.640	25.000	24.440	-0.81%	90.31K	aa.aa	00:35:16
KWS SAAT AG	60.70	60.80	59.30	+1.85%	18.61K	aa.aa	00:35:23
Norma AG	14.380	14.440	14.040	+1.55%	60.75K	aa.aa	00:35:27
Patrizia Immobilien	8.050	8.220	8.030	+0.37%	41.12K	aa.aa	00:35:14
Stroeer	49.440	50.000	49.120	+0.77%	38.79K	aa.aa	00:35:21
Sixt SE	69.300	69.800	68.600	+1.32%	35.32K	aa.aa	00:35:02
Koenig&Bauer AG	12.980	13.420	12.860	-0.76%	42.99K	aa.aa	00:36:05
Tag Immobilien	15.23	15.41	15.16	-1.17%	694.74K	aa.aa	00:37:55
Takkt AG	8.040	8.110	7.930	+0.50%	37.19K	aa.aa	00:35:18
Wacker Neuson	13.700	13.760	13.600	+0.29%	59.62K	aa.aa	00:36:40
3U Holding AG	1.580	1.638	1.580	-2.47%	401	aa.aa	03/12
AD Pepper Media	1.690	1.690	1.600	+1.81%	13.46K	aa.aa	03/12
Ahlers	0.007	0.007	0.007	+7.69%	1	aa.aa	03/12
BMW Pref	66.350	67.650	66.150	+0.23%	57.51K	aa.aa	00:35:21
Fair Value AG	3.900	4.160	3.900	0.00%	300	aa.aa	03/12
Francotyp-Postalia	2.380	2.440	2.300	+0.85%	7.53K	aa.aa	00:36:03
Henkel ST	72.25	73.00	72.25	-0.69%	110.99K	aa.aa	00:35:20
Hypoport AG	189.500	192.000	186.000	-1.97%	26.74K	aa.aa	00:35:19
Leifheit AG	15.850	16.550	15.850	-3.94%	2.79K	aa.aa	00:36:18
Logwin	248.000	248.000	248.000	0.00%	0	aa.aa	03/12
Masterflex	8.360	8.520	8.360	-3.69%	1.78K	aa.aa	03/12
Paragon AG	2.000	2.080	1.880	-2.91%	4.77K	aa.aa	03/12
R. Stahl AG	16.400	16.700	16.400	-3.53%	312	aa.aa	03/12
Sixt AG VZO	53.100	53.300	52.500	+0.76%	19.57K	aa.aa	00:35:13
SMT Scharf AG	7.350	7.500	7.350	-1.34%	3.21K	aa.aa	03/12
Surteco SE	19.700	19.700	19.700	-0.51%	123	aa.aa	03/12
Syzygy AG	2.700	2.880	2.700	-5.59%	3.94K	aa.aa	00:36:09
Villeroy&Boch AG	14.950	15.100	14.650	+3.10%	8.05K	aa.aa	03/12
WashTec AG	38.300	38.500	38.100	-0.26%	466	aa.aa	00:36:14
Westag&Getalit ST	31.000	31.000	28.600	0.00%	0	aa.aa	30/11
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	1	aa.aa	03/12
Hamburger Hafen A-SP	17.900	18.160	17.700	-0.89%	2.17K	aa.aa	00:36:17
Deutsche Wohnen	24.700	25.100	24.600	-1.59%	163.06K	aa.aa	00:35:01
Volkswagen VZO derived	80.36	80.98	80.12	-0.37%	684.87K	aa.aa	00:37:57
Gerresheimer AG	75.800	78.000	75.700	-1.30%	98.09K	aa.aa	00:35:18
Fuchs Petrolub AG	32.400	32.950	32.400	-1.52%	14.42K	aa.aa	00:35:24
Deutsche Euroshop AG	19.440	19.460	19.220	+1.04%	9.16K	aa.aa	00:35:20
Delticom AG	2.200	2.200	2.180	-3.51%	3.5K	aa.aa	03/12
Fielmann AG	39.000	39.650	38.950	-0.76%	33.08K	aa.aa	00:35:06
Rational AG	880.00	887.00	877.00	-0.40%	15.71K	aa.aa	00:37:00
Prosiebensat derived	4.7060	4.7680	4.5760	+2.80%	872.85K	aa.aa	00:35:17
MLP AG	5.860	5.930	5.850	-1.01%	30.5K	aa.aa	00:35:17
SAF Holland	13.780	13.800	13.120	+5.03%	127.6K	aa.aa	00:38:06
MVV Energie AG	30.600	30.600	30.600	+0.66%	100	aa.aa	03/12
Duerr AG	21.820	22.240	21.820	-1.09%	71.4K	aa.aa	00:35:02
Bertrandt AG	17.600	17.850	17.500	-0.56%	9.66K	aa.aa	00:36:13
Baywa Vink AG	8.630	9.000	8.520	-4.11%	34.62K	aa.aa	00:36:11
LEG Immobilien AG	87.160	87.160	85.400	+0.35%	108.06K	aa.aa	00:35:16
Ming Le Sports	1.400	1.400	1.400	0.00%	1	aa.aa	03/12
Talanx AG	81.400	81.550	80.800	+0.87%	74.44K	aa.aa	00:35:04
RTL	24.900	25.000	24.550	+0.61%	169.42K	aa.aa	00:35:17
Evonik	17.575	17.615	17.435	+0.83%	671.12K	aa.aa	00:35:10
Kion Group AG	33.73	34.04	33.47	-0.62%	163.81K	aa.aa	00:35:03
Vonovia derived	31.41	31.42	30.88	-0.22%	1.47M	aa.aa	00:38:14
Encavis	17.160	17.310	17.110	+0.35%	285.89K	aa.aa	00:36:16
Bastei Lueb	9.85	10.00	9.85	-0.51%	5.17K	aa.aa	03/12
Biofrontera AG	2.410	2.410	2.400	+2.55%	51	aa.aa	03/12
Stabilus	32.70	33.60	32.70	-0.15%	42.77K	aa.aa	00:35:12
Zalando SE derived	30.71	30.78	29.70	+2.13%	799.77K	aa.aa	00:37:59
Hella KGaA Hueck & Co	87.00	87.20	85.80	+0.81%	3.04K	aa.aa	00:35:12
Multitude SE	5.280	5.280	5.180	+3.53%	6.03K	aa.aa	00:24:01
Max Automation	5.760	5.880	5.440	+5.88%	7.03K	aa.aa	00:36:22
Elumeo SE	2.16	2.16	2.16	0.00%	0	aa.aa	03/12
Deutsche Pfandbriefbank AG	5.04	5.16	5.02	0.00%	327.5K	aa.aa	00:35:22
Puma SE derived	42.99	44.00	42.96	-0.39%	511.05K	aa.aa	00:37:01
Covestro derived	57.860	58.080	57.800	-0.10%	412.19K	aa.aa	00:35:04
Scout24 AG	87.200	87.200	85.550	+1.16%	112.47K	aa.aa	00:35:03
Ringmetall SE	3.420	3.600	3.400	-0.87%	23K	aa.aa	00:25:56
Hapag Lloyd AG	159.8000	159.8000	150.1000	+5.69%	13.64K	aa.aa	00:38:25
Aroundtown	3.165	3.187	3.123	-0.31%	2.35M	aa.aa	00:36:58
Adler	0.36	0.38	0.34	-5.44%	57.87K	aa.aa	00:35:37
Deutsche Konsum REIT	3.420	3.780	3.310	-9.04%	41.32K	aa.aa	00:36:01
Grand City	12.24	12.29	12.07	-0.16%	301.56K	aa.aa	00:35:07
Artnet AG	6.600	6.700	6.600	-0.75%	1.87K	aa.aa	00:29:29
AS Creation Tapeten	6.60	6.60	6.50	0.00%	0	aa.aa	03/12
Baywa AG	15.05	16.35	15.05	-7.95%	1.5K	aa.aa	03/12
DF Deutsche Forfait AG	1.5000	1.5000	1.4500	+2.04%	852	aa.aa	03/12
Einhell VZO	63.60	64.80	63.30	0.00%	4.05K	aa.aa	00:36:19
Accentro Real Estate	0.304	0.338	0.300	0.00%	544	aa.aa	03/12
Ludwig Beck	16.20	16.80	16.20	-5.26%	779	aa.aa	03/12
MBB Industries AG	102.00	102.40	100.80	+1.39%	1.63K	aa.aa	00:36:11
MediClin AG	2.42	2.42	2.42	-4.72%	250	aa.aa	03/12
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	03/12
OVB Holding AG	19.90	19.90	19.90	-0.50%	390	aa.aa	03/12
PWO AG	27.20	27.60	27.20	+0.74%	707	aa.aa	03/12
United Labels	1.580	1.580	1.580	-2.47%	600	aa.aa	03/12
Vita 34 AG	4.000	4.000	4.000	-2.91%	200	aa.aa	03/12
Zhongde Waste Technology	0.240	0.240	0.200	+20.00%	3.87K	aa.aa	03/12
Airbus Group	152.16	152.46	150.52	+1.06%	221.76K	aa.aa	00:35:22
Borussia Dortmund	3.240	3.275	3.220	+0.31%	173.33K	aa.aa	00:35:03
Bijou Brigitte	34.65	34.70	33.30	-0.29%	3.61K	aa.aa	00:36:18
Allane SE	9.90	9.90	9.40	+1.02%	340	aa.aa	00:13:45
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	03/12
Nakiki Se	0.44	0.44	0.40	+28.49%	8.78K	aa.aa	02:26:13
Wild Bunch	33.800	33.800	33.800	0.00%	19	aa.aa	03/12
UniCredit	37.295	38.200	36.865	+2.28%	18.51K	aa.aa	00:35:51
KHD Humboldt Wedag Int	1.390	1.420	1.340	+6.92%	24.13K	aa.aa	00:36:16
Brain	3.1300	3.1600	3.0400	-2.19%	595	aa.aa	03/12
Spobag	4.000	4.000	4.000	+4.71%	1	aa.aa	03/12
bet at homem	2.50	2.55	2.50	-3.10%	3.88K	aa.aa	00:36:07
NEXR Technologies SE	0.01	0.02	0.01	-50.00%	12K	aa.aa	02:01:03
Berentzen	4.07	4.25	4.03	-2.63%	9.54K	aa.aa	00:26:43
BP	4.40	4.65	4.40	-1.35%	10K	aa.aa	01:08:31
Friwo	23.20	23.20	23.20	+0.87%	131	aa.aa	00:36:06
Dieriging	9.20	9.20	9.20	-0.54%	50	aa.aa	03/12
Demire Deutsche Mittelstand RE	0.84	0.84	0.84	-1.18%	3.61K	aa.aa	03/12
Deutsche Real Estate	7.25	7.30	7.25	0.00%	0	aa.aa	29/11
Enbw Energie Baden Wuerttemberg	62.00	62.00	61.00	+1.97%	372	aa.aa	00:36:00
EDAG Engineering Group	7.08	7.10	7.00	-0.28%	1.83K	aa.aa	00:35:54
Eisen Huettenwerke	11.70	12.60	11.60	-6.40%	235	aa.aa	03/12
Pferdewetten de	4.36	4.50	4.02	+4.31%	2.86K	aa.aa	00:36:25
flatexDEGIRO AG	13.57	13.63	13.36	+1.27%	161.36K	aa.aa	00:36:58
Foris Beteiligungs	2.68	2.68	2.68	0.00%	191	aa.aa	03/12
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	03/12
KHD Humboldt Wedag Vermoegensverwaltungs	7.90	7.90	7.90	0.00%	0	aa.aa	23/11
Panamax	1.75	1.75	1.75	0.00%	0	aa.aa	21/11
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	03/12
Intertainment	0.5200	0.5200	0.5100	0.00%	0	aa.aa	03/12
Klassik Radio	3.70	3.70	3.70	+1.09%	2.22K	aa.aa	03/12
KSB	640.00	640.00	640.00	-0.78%	2	aa.aa	03/12
KSB Pref	614.00	620.00	608.00	+0.33%	323	aa.aa	00:35:19
Maternus Kliniken	1.60	1.60	1.60	0.00%	0	aa.aa	03/12
Maschinenfabrik Berthold Hermle	160.00	160.50	156.00	0.00%	387	aa.aa	03/12
Mueller Die Lila Logistik	5.55	5.55	5.50	0.00%	0	aa.aa	03/12
Mainova	332.00	332.00	332.00	-4.60%	1	aa.aa	03/12
Wasgau Produktions Handels	9.85	9.85	8.60	0.00%	0	aa.aa	30/11
Albis Leasing	2.78	2.78	2.68	0.00%	0	aa.aa	03/12
Mutares SE & Co KgaA	23.95	25.20	23.90	-2.84%	42.44K	aa.aa	00:35:01
Nordwest Handel	20.40	20.40	20.40	0.00%	94	aa.aa	00:25:53
Pearl Gold	0.3800	0.3800	0.3800	-11.63%	1	aa.aa	03/12
Pittler Maschinenfabrik	2.04	2.04	2.04	0.00%	1	aa.aa	03/12
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	03/12
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	03/12
Simona	56.00	56.00	56.00	-5.88%	1	aa.aa	03/12
Splendid Medien	1.24	1.24	1.23	0.00%	0	aa.aa	03/12
Sto KGaA	106.40	109.40	106.40	-2.03%	1.65K	aa.aa	00:35:09
Schloss Wachenheim	14.50	14.60	14.30	0.00%	1.46K	aa.aa	03/12
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	03/12
Uzin Utz	49.00	49.00	49.00	0.00%	50	aa.aa	03/12
Vivanco Gruppe	0.13	0.13	0.13	0.00%	1	aa.aa	03/12
WCM Beteiligungs und Grundbesitz	2.00	2.00	2.00	0.00%	15	aa.aa	03/12
Sporttotal	0.45	0.50	0.45	0.00%	8.32K	aa.aa	03/12
Wuestenrot Wuerttembergische	12.02	12.02	11.80	+0.84%	11.3K	aa.aa	00:35:12
Gelsenwasser	500.00	500.00	500.00	-3.85%	1	aa.aa	03/12
Decheng Technology	1.260	1.260	1.260	0.00%	0	aa.aa	03/12
Uniper SE derived	42.800	43.300	42.230	-0.90%	5.16K	aa.aa	00:36:27
Sino German	0.150	0.150	0.150	0.00%	1	aa.aa	03/12
Redcare Pharmacy NV	154.000	154.500	149.300	+2.67%	54.54K	aa.aa	00:36:27
Medios AG	13.0400	13.2200	12.8400	+0.77%	36.08K	aa.aa	00:35:27
ZEAL Network SE	43.600	44.000	43.100	+0.46%	1.19K	aa.aa	00:36:02
ProCredit Holding	7.7600	8.0200	7.7600	-1.27%	20.07K	aa.aa	00:36:01
Delivery Hero derived	32.74	34.87	31.68	-5.51%	1.42M	aa.aa	00:35:24
Metro Wholesale	4.3500	4.4450	4.3150	-0.46%	52.64K	aa.aa	00:35:05
Metro Wholesale Pref	5.0000	5.0000	5.0000	0.00%	0	aa.aa	03/12
Jost Werke	41.2500	42.0000	41.2000	-0.60%	9.99K	aa.aa	00:35:05
Aumann	10.1400	10.4200	10.1400	-2.12%	6.98K	aa.aa	00:36:16
HelloFresh	11.81	11.98	11.30	+4.01%	962.97K	aa.aa	00:35:29
Befesa	21.14	21.22	20.22	+3.22%	249.94K	aa.aa	00:35:21
Corestate	0.3800	0.3800	0.3800	-5.00%	400	aa.aa	03/12
AlzChem Group	63.0000	63.0000	59.0000	+7.51%	41.7K	aa.aa	00:35:24
Dermapharm	35.20	35.55	34.40	-0.85%	56.47K	aa.aa	00:36:41
Instone Real Estate	8.150	8.330	8.150	-1.69%	9.66K	aa.aa	00:36:14
DWS Group	39.56	39.62	39.30	+0.66%	40.88K	aa.aa	00:35:13
Springer Nature	26.000	26.360	26.000	-0.23%	10.98K	aa.aa	00:36:25
STS Group	3.92	3.92	3.62	+4.26%	584	aa.aa	03/12
Capsensixx	16.00	16.00	16.00	0.00%	0	aa.aa	03/12
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	03/12
Westwing Group	7.76	7.76	7.76	-2.51%	2	aa.aa	00:38:22
Knorr-Bremse	73.10	73.20	71.80	+1.60%	129.18K	aa.aa	00:35:15
Qingdao Haier	1.64	1.74	1.55	-4.73%	640.2K	aa.aa	00:35:59
FCR Immobilien	10.10	10.20	10.00	0.00%	0	aa.aa	03/12
TTL Beteiligungs	0.4560	0.4700	0.4480	-6.56%	7.45K	aa.aa	03/12
Kap	9.8000	9.8000	9.7000	-0.51%	849	aa.aa	03/12
Libero football finance	0.3600	0.3600	0.3600	-12.20%	1K	aa.aa	03/12
Gateway Real Estate	0.6250	0.6250	0.6250	-6.02%	125	aa.aa	03/12
Global Fashion Group	0.2455	0.2475	0.2360	+2.29%	31.11K	aa.aa	03/12
Traton	29.50	29.50	28.70	+2.79%	102.9K	aa.aa	00:35:04
Pharmasgp	25.20	25.40	25.20	+0.80%	125	aa.aa	00:36:00
Brockhaus Technologies	23.50	23.50	22.90	-0.42%	1.49K	aa.aa	00:38:59
Siemens Energy AG derived	51.24	51.58	50.42	-0.50%	2.65M	aa.aa	00:37:12
Auto1	13.85	14.02	13.56	+0.58%	367.46K	aa.aa	00:35:29
HomeToGo SE	2.16	2.21	2.16	-2.70%	6.99K	aa.aa	03/12
Friedrich Vorwerk Group SE	26.65	26.90	25.55	+2.11%	30.14K	aa.aa	00:36:19
hGears AG	1.60	1.69	1.60	-3.03%	21.3K	aa.aa	00:36:23
Mister Spex SE	1.50	1.50	1.41	+6.76%	20.57K	aa.aa	00:36:05
Bike24 Holding AG	1.07	1.11	1.06	-2.28%	14.82K	aa.aa	03/12
ABOUT YOU Holding AG	3.42	3.43	3.34	+1.03%	49.35K	aa.aa	00:36:11
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	03/12
Knaus Tabbert	12.62	12.90	12.46	+1.94%	20.85K	aa.aa	00:36:07
Linus Digital Finance	1.80	1.80	1.80	0.00%	0	aa.aa	03/12
Youramily Entertainment	2.32	2.32	2.32	-3.33%	40	aa.aa	03/12
Daimler Truck Holding derived	35.45	36.29	35.45	-1.61%	1.14M	aa.aa	00:35:06
Tonies SE	7.56	7.64	7.38	+1.89%	18.54K	aa.aa	00:35:54
Meta Wolf	3.66	3.78	3.66	-2.66%	243	aa.aa	00:29:55
Novem	5.98	6.12	5.94	-1.64%	2.05K	aa.aa	00:35:59
Vulcan Energy	3.97	3.98	3.90	-0.80%	18.5K	aa.aa	00:35:30
Dr Ing hc F Porsche Prf derived	58.84	59.88	58.50	-0.61%	471.56K	aa.aa	00:35:02
Marley Spoon	1.12	1.12	1.09	+3.70%	4.47K	aa.aa	00:35:45
Altech Advanced	3.90	4.04	3.80	+1.04%	2.13K	aa.aa	03/12
Readcrest Capital	1.11	1.11	1.10	+11.00%	1.21K	aa.aa	03/12
SCHOTT Pharma	27.56	27.68	26.58	+2.07%	53.98K	aa.aa	00:35:11
RENK	20.46	21.11	20.46	+0.29%	462.6K	aa.aa	00:35:54
Douglas	18.75	18.96	18.57	+1.24%	17.89K	aa.aa	00:35:22
Tmc Content Group AG	0.25	0.26	0.19	+13.76%	8.21K	aa.aa	00:15:56
Schaeffler	4.24	4.46	4.17	-5.06%	1.16M	aa.aa	00:35:08

PSEi Composite

6,734.21

-8.68

-0.13%

Nikkei 225

39,207.50

+707.00

+1.84%

Shanghai

3,378.81

+14.83

+0.44%

US 500

6,045.80

-1.3

-0.02%

US Tech 100

21,181.90

+17.1

+0.08%

DAX

20,035.14

+101.52

+0.51%

Dollar Index

106.215

-0.208

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.450	-0.56%	16.28M
Ayala Land	29.150	+0.52%	12.02M
Bank of the Philippine Islands	127.70	-0.55%	4.47M
BDO Unibank	155.20	0.00%	3.42M
International Container	394.000	+1.03%	2.02M
Ayala	650.00	+1.88%	502.47K
SM Investments	904.00	-1.53%	295.62K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,130.00	+321.36%	23.48K
Ayala Pref	638.00	+28.06%	264.46K
Citystate Savings Bank	9.900	+23.13%	1.90K
PH Resorts	0.600	+22.22%	6.59M
Kepwealth Property	1.55	+22.05%	1.00K
Jackstones	1.270	+17.59%	8.00K
Dito CME Holdings	1.8000	+14.65%	49.49M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.870	-61.30%	14.00K
Zeus	0.062	-14.49%	140.00K
Anchor Land	4.700	-10.31%	200.00
Primex	1.420	-9.55%	778.00K
Acesite Hotel	1.660	-9.29%	1.00K
Pryce	10.400	-8.93%	57.90K
Bank of Commerce	6.84	-8.68%	31.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.8000	+14.65%	49.49M
Bank of the Philippine Islands	127.70	-0.55%	4.47M
LT Group	10.080	-0.40%	1.89M
PLDT	1,360.00	+1.34%	131.76K
Universal Robina	78.00	+0.91%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	33.550	+47.45%	49.47
Aaaaaaa A Aaaaaaaaaa	33.550	+47.45%	49.47
Aaaaa Aaaaaaa Aaa	30.850	+38.56%	42.75
Aaaaaa Aaaa	30.850	+38.56%	42.75
Aaaaaaa Aaa Aaaaaaa	53.50	+33.92%	71.65
Aaaa Aaa	53.50	+33.92%	71.65
Aa Aaaaaaaaaa	0.7000	+33.77%	0.94

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	33.550	+47.45%	49.47
Aaaaaaa A Aaaaaaaaaa	33.550	+47.45%	49.47
Aaaaa Aaaaaaa Aaa	30.850	+38.56%	42.75
Aaaaaa Aaaa	30.850	+38.56%	42.75
Aaaaaaa Aaa Aaaaaaa	53.50	+33.92%	71.65
Aaaa Aaa	53.50	+33.92%	71.65
Aa Aaaaaaaaaa	0.7000	+33.77%	0.94

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien