Classic All Share (CLALL)

Xetra

Currency in EUR

12,178.18

-65.42(-0.53%)

Closed·23/10

Day's Range

12,099.43

12,257.58

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.450	52.860	51.870	+0.15%	1.58M	aa.aa	23/10
Bayer derived	43.98	44.28	43.31	-0.52%	1.18M	aa.aa	23/10
Allianz derived	427.90	432.80	423.90	-1.09%	390.27K	aa.aa	23/10
Adidas derived	157.50	158.95	155.45	-0.94%	519.45K	aa.aa	23/10
Lufthansa derived	6.974	7.110	6.936	-2.08%	5.44M	aa.aa	23/10
Siemens AG derived	256.80	258.15	254.50	+0.43%	912.14K	aa.aa	23/10
Volkswagen ST derived	68.70	70.05	68.05	-0.87%	145.39K	aa.aa	23/10
Deutsche Bank AG derived	27.925	28.265	27.455	-0.29%	4.83M	aa.aa	23/10
Continental AG derived	66.54	66.80	65.66	-0.81%	382.42K	aa.aa	23/10
Deutsche Post derived	57.280	57.280	56.580	+0.28%	1.48M	aa.aa	23/10
Mercedes Benz Group derived	40.740	41.645	40.595	-1.88%	3.12M	aa.aa	23/10
Porsche derived	24.720	25.200	24.490	-1.98%	563.95K	aa.aa	23/10
Henkel VZO derived	78.70	79.44	78.26	-0.13%	300.87K	aa.aa	23/10
Commerzbank derived	36.270	36.270	35.590	+1.14%	2.29M	aa.aa	23/10
Deutsche Boerse derived	314.100	317.100	307.800	-0.98%	485.7K	aa.aa	23/10
BMW ST derived	57.420	58.480	56.920	-0.10%	1.54M	aa.aa	23/10
Fresenius Medical Care derived	40.460	40.460	39.350	+3.27%	914.19K	aa.aa	23/10
Merck derived	143.30	146.30	142.60	-2.08%	218.45K	aa.aa	23/10
Ceconomy derived	4.455	4.495	4.415	0.00%	23.34K	aa.aa	23/10
Muench. Rueckvers. derived	556.60	559.40	550.20	0.00%	287.38K	aa.aa	23/10
Thyssenkrupp AG derived	13.605	13.720	13.475	-0.44%	1.08M	aa.aa	23/10
Rheinmetall AG derived	1,019.000	1,038.400	1,010.800	+0.39%	104K	aa.aa	23/10
Tui derived	6.576	6.764	6.576	-2.95%	2.47M	aa.aa	23/10
Lanxess AG derived	11.810	12.190	11.740	-1.58%	557.42K	aa.aa	23/10
Beiersdorf AG derived	84.120	85.040	82.180	+2.41%	366.58K	aa.aa	23/10
Fresenius SE derived	46.100	46.100	45.075	+1.75%	1.1M	aa.aa	23/10
Salzgitter AG derived	43.820	44.740	43.580	-2.10%	125.59K	aa.aa	23/10
Fraport AG derived	61.250	62.600	60.950	-1.84%	71.68K	aa.aa	23/10
Wacker Chemie derived	78.75	82.05	76.80	-4.66%	103.73K	aa.aa	23/10
Elringklinger AG derived	5.340	5.500	5.300	-1.66%	15.23K	aa.aa	23/10
Vossloh AG derived	48.580	51.600	48.280	-6.49%	69.06K	aa.aa	23/10
Krones AG derived	110.200	113.000	110.200	-1.25%	32.8K	aa.aa	23/10
GEA Group AG derived	68.550	68.850	67.850	+0.51%	340.58K	aa.aa	23/10
Hannover Rueckversicherung SE derived	280.20	283.20	278.60	-0.92%	111.73K	aa.aa	23/10
Bilfinger SE derived	55.000	55.600	54.300	+0.46%	140.75K	aa.aa	23/10
Hochtief AG derived	357.00	360.20	349.00	+0.17%	50.81K	aa.aa	23/10
RWE AG ST derived	55.620	57.340	54.520	-2.15%	2.01M	aa.aa	23/10
Aurubis AG derived	130.700	132.800	128.900	-0.61%	119.91K	aa.aa	23/10
Rhoen-Klinikum	14.700	14.700	14.700	+0.68%	13	aa.aa	23/10
DMG Mori Seiki derived	47.100	47.200	46.900	+0.21%	8.67K	aa.aa	23/10
SGL Carbon SE derived	4.890	4.990	4.780	+2.51%	608.02K	aa.aa	23/10
K+S AG derived	13.000	13.000	12.420	+4.33%	1.32M	aa.aa	23/10
MTU Aero derived	316.70	333.40	313.90	-4.84%	223.96K	aa.aa	23/10
Suedzucker derived	11.200	11.400	11.120	-1.75%	94.41K	aa.aa	23/10
Heidelberger Druckmaschinen derived	1.306	1.320	1.289	-0.84%	658.61K	aa.aa	23/10
Deutz AG derived	9.650	10.010	9.650	-0.92%	970.03K	aa.aa	23/10
Symrise AG derived	102.000	102.600	101.400	-0.29%	376.05K	aa.aa	23/10
Heidelberg Materials derived	147.800	149.450	145.850	+1.65%	390.68K	aa.aa	23/10
Hugo Boss AG derived	38.410	38.650	38.400	-0.75%	696.54K	aa.aa	23/10
E.ON SE derived	18.550	18.590	18.360	+1.01%	4.53M	aa.aa	23/10
Grammer AG	10.800	11.100	10.600	-1.82%	232	aa.aa	23/10
Brenntag AG derived	62.300	62.680	61.560	+0.48%	255.23K	aa.aa	23/10
Fuchs Se Pref derived	45.160	45.440	44.740	+0.13%	121.22K	aa.aa	23/10
H&R	6.620	7.040	6.380	-2.65%	37.86K	aa.aa	23/10
Amadeus Fire AG	15.140	15.140	14.600	+1.34%	18.71K	aa.aa	23/10
Cewe Color derived	114.600	114.600	113.400	+0.88%	10.43K	aa.aa	23/10
BRANICKS	0.394	0.488	0.352	-3.90%	133.2K	aa.aa	23/10
Deutsche Beteiligungs AG	18.280	18.460	18.160	+0.77%	11.85K	aa.aa	23/10
CTS Eventim AG derived	63.000	63.500	62.150	-1.25%	169.37K	aa.aa	23/10
Grenke derived	9.92	10.16	9.90	-1.59%	34.79K	aa.aa	23/10
Gesco AG	14.200	14.550	14.100	-1.39%	9.91K	aa.aa	23/10
Hamborner AG derived	4.140	4.140	4.080	+0.36%	69.42K	aa.aa	23/10
Hawesko Holding	14.650	14.900	14.650	0.00%	187	aa.aa	23/10
Hornbach derived	89.500	89.500	87.900	+1.24%	9.41K	aa.aa	23/10
Highlight Communications	0.586	0.586	0.586	-0.68%	300	aa.aa	23/10
Indus AG derived	37.200	37.500	36.850	+0.54%	25.03K	aa.aa	23/10
Jungheinrich AG derived	21.480	21.640	21.240	+0.66%	49.54K	aa.aa	23/10
KWS SAAT SE	67.00	69.90	66.90	-0.74%	9.41K	aa.aa	23/10
Norma AG derived	15.020	15.400	14.860	+0.67%	54.76K	aa.aa	23/10
Patrizia Immobilien derived	6.350	6.410	6.290	0.00%	27.63K	aa.aa	23/10
Stroeer derived	37.600	38.000	37.100	-0.48%	74.25K	aa.aa	23/10
Sixt SE derived	71.800	72.350	71.150	+0.21%	11.89K	aa.aa	23/10
Koenig&Bauer AG	8.240	8.500	8.230	-3.06%	9.84K	aa.aa	23/10
Tag Immobilien derived	11.38	11.50	11.23	+1.25%	753.3K	aa.aa	23/10
Takkt AG	2.760	2.760	2.660	+4.94%	1.68K	aa.aa	23/10
Wacker Neuson derived	22.500	22.850	22.200	0.00%	32.5K	aa.aa	23/10
3U Holding AG	0.946	0.980	0.916	-3.27%	13.41K	aa.aa	23/10
AD Pepper Media	2.740	2.740	2.700	+1.48%	148	aa.aa	23/10
Accentro Real Estate	90.000	90.000	83.000	+5.88%	0	aa.aa	02:00:59
Fair Value AG	2.540	2.540	2.360	+3.25%	1.25K	aa.aa	02:00:59
Henkel ST derived	72.05	72.55	71.55	+0.07%	66.16K	aa.aa	23/10
Hypoport AG	83.700	84.000	82.500	+1.27%	15.16K	aa.aa	23/10
Leifheit AG	9.400	9.540	9.340	-0.21%	10.71K	aa.aa	23/10
Logwin	276.000	278.000	272.000	0.00%	9	aa.aa	23/10
Masterflex	13.100	13.200	13.000	-0.76%	5.29K	aa.aa	23/10
R. Stahl AG	11.000	11.100	10.900	-0.90%	200	aa.aa	23/10
Sixt Pref	58.200	58.200	57.200	+1.04%	9.86K	aa.aa	23/10
SMT Scharf AG	5.650	5.650	5.600	0.00%	200	aa.aa	23/10
Surteco Group	6.800	6.850	6.800	0.00%	0	aa.aa	23/10
Syzygy AG	0.890	0.910	0.880	-0.67%	1.35K	aa.aa	23/10
Arzneiwerk VIDA	0.151	0.151	0.150	0.00%	50	aa.aa	17/10
Villeroy & Boch Pref	11.450	11.900	11.400	-2.97%	20.37K	aa.aa	23/10
WashTec AG	33.800	33.800	33.000	+1.50%	8.4K	aa.aa	23/10
Altech Advanced Materials	0.525	0.525	0.450	+16.67%	0	aa.aa	02:00:59
Hamburger Hafen A-SP derived	21.500	21.500	21.400	+0.47%	412	aa.aa	23/10
Deutsche Wohnen	15.540	15.780	15.540	-0.26%	60.78K	aa.aa	23/10
Volkswagen VZO derived	69.10	69.94	68.08	-0.40%	1.12M	aa.aa	23/10
Gerresheimer AG derived	31.340	32.560	31.340	-2.06%	121.51K	aa.aa	23/10
Fuchs Se	39.000	39.000	38.550	+1.04%	28.54K	aa.aa	23/10
Deutsche Euroshop AG	15.720	15.940	15.480	-1.01%	4.88K	aa.aa	23/10
Delticom AG	2.260	2.260	2.200	0.00%	116	aa.aa	23/10
Fielmann AG derived	39.800	39.900	39.250	+0.13%	30.37K	aa.aa	23/10
Rational AG derived	618.00	625.00	617.50	-0.88%	9.68K	aa.aa	23/10
Prosiebensat derived	3.2260	3.2700	3.2000	+0.50%	136.32K	aa.aa	23/10
MLP AG	11.040	11.040	10.760	+2.03%	188.72K	aa.aa	23/10
SAF Holland derived	20.500	21.700	20.250	-6.18%	163.94K	aa.aa	23/10
MVV Energie AG	30.300	30.500	30.300	-0.66%	104	aa.aa	23/10
Duerr AG	15.860	16.200	15.760	+0.63%	128.83K	aa.aa	23/10
Bertrandt AG	8.020	8.100	7.960	+1.78%	4.27K	aa.aa	23/10
BayWa	2.290	2.350	2.260	-2.35%	2.41K	aa.aa	23/10
LEG Immobilien AG derived	48.260	49.440	48.200	-0.58%	361.85K	aa.aa	23/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:59
Talanx AG derived	125.300	128.100	124.600	-1.26%	89.98K	aa.aa	23/10
RTL derived	31.400	31.600	30.950	+0.16%	91.66K	aa.aa	23/10
Evonik derived	21.260	21.780	20.660	+2.71%	2.8M	aa.aa	23/10
Kion Group AG derived	33.03	33.98	32.84	-0.51%	393.16K	aa.aa	23/10
Vonovia derived	16.57	16.88	16.50	-0.12%	2.61M	aa.aa	23/10
Bastei Luebbe	6.12	6.18	6.02	+0.66%	642	aa.aa	23/10
Biofrontera AG	3.120	3.200	3.100	+0.65%	62	aa.aa	23/10
Stabilus	15.40	15.64	15.26	-0.77%	31.55K	aa.aa	23/10
Zalando SE derived	26.82	26.82	25.93	+2.25%	1.05M	aa.aa	23/10
Hella	69.50	70.20	69.30	-0.29%	4.49K	aa.aa	23/10
Multitude SE	5.560	5.640	5.540	-1.42%	3.45K	aa.aa	23/10
Max Automation	2.450	2.520	2.440	-1.61%	4.55K	aa.aa	23/10
Elumeo SE	2.18	2.22	2.18	0.00%	1.43K	aa.aa	23/10
Deutsche Pfandbriefbank AG	2.83	2.92	2.82	-0.70%	171.74K	aa.aa	23/10
Puma SE derived	25.01	25.09	24.57	-0.36%	540.92K	aa.aa	23/10
Scout24 AG derived	84.950	86.750	84.700	-0.88%	461.99K	aa.aa	23/10
Ringmetall SE	2.840	2.920	2.740	-2.74%	2.88K	aa.aa	23/10
Hapag Lloyd AG derived	128.4000	130.8000	125.9000	-1.76%	6.73K	aa.aa	23/10
Aroundtown	1.440	1.490	1.428	-1.77%	1.94M	aa.aa	23/10
Adler derived	0.10	0.10	0.09	+11.11%	21.64K	aa.aa	23/10
Deutsche Konsum	1.480	1.490	1.425	+1.37%	600	aa.aa	23/10
Grand City	7.29	7.38	7.26	+0.28%	79.04K	aa.aa	23/10
AS Creation Tapeten	6.10	6.10	6.00	0.00%	0	aa.aa	23/10
Baywa AG	7.50	7.50	7.48	-0.79%	150	aa.aa	23/10
DF Deutsche Forfait AG	1.4300	1.4300	1.3450	0.00%	654	aa.aa	23/10
Einhell Germany Pref	62.70	63.50	62.40	+0.64%	6.42K	aa.aa	23/10
MBB	205.00	205.50	198.00	+2.60%	5.86K	aa.aa	23/10
MediClin AG	5.25	5.30	5.05	-1.87%	3.21K	aa.aa	23/10
Cpi Property	0.7350	0.7350	0.7350	0.00%	0	aa.aa	23/10
OVB Holding AG	18.80	18.80	18.60	0.00%	148	aa.aa	23/10
PWO AG	21.60	21.80	21.40	0.00%	13	aa.aa	23/10
United Labels	0.756	0.760	0.720	-0.53%	2.92K	aa.aa	23/10
FamiCord	2.710	2.870	2.650	-2.87%	3.06K	aa.aa	23/10
Airbus	192.38	195.22	190.86	-1.24%	205.93K	aa.aa	23/10
Borussia Dortmund	3.040	3.050	3.010	+1.16%	76.41K	aa.aa	23/10
Bijou Brigitte	44.80	45.70	44.80	-2.40%	1.51K	aa.aa	23/10
Allane SE	13.10	13.10	13.10	-2.24%	0	aa.aa	02:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	02:00:59
Covestro	60.200	60.300	60.200	-0.17%	80	aa.aa	02:00:59
UniCredit	71.730	72.080	70.700	+0.18%	12.62K	aa.aa	23/10
KHD Humboldt	1.990	2.040	1.970	-2.45%	832	aa.aa	23/10
Brain	2.7300	2.8600	2.7300	-4.55%	1.03K	aa.aa	23/10
bet at home com	2.67	2.82	2.61	-4.64%	17.67K	aa.aa	23/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	6.04	6.10	5.98	0.00%	7.23K	aa.aa	23/10
Friwo	3.48	3.48	3.36	0.00%	8	aa.aa	23/10
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	23/10
Demire	0.26	0.26	0.23	+3.97%	5.36K	aa.aa	23/10
Enbw Energie Baden Wuerttemberg	67.00	68.00	66.60	+0.90%	66	aa.aa	23/10
EDAG Engineering Group	2.89	2.92	2.89	0.00%	176	aa.aa	23/10
Eisen und Huettenwerke	13.90	13.90	13.90	0.00%	613	aa.aa	02:00:59
Pferdewetten de	2.04	2.04	2.04	-1.92%	0	aa.aa	23/10
flatexDEGIRO AG derived	22.34	23.50	22.12	-3.29%	680.79K	aa.aa	23/10
Foris	2.94	3.00	2.88	0.00%	740	aa.aa	23/10
KHD Humboldt Wedag Vermoegensverwaltungs	9.00	9.00	9.00	+12.50%	0	aa.aa	23/10
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	02:00:59
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	02:00:59
Intertainment	0.3100	0.3100	0.2800	0.00%	60	aa.aa	23/10
KSB	832.00	840.00	818.00	+0.24%	43	aa.aa	23/10
KSB Pref	789.00	791.00	780.00	+0.77%	624	aa.aa	23/10
Maternus Kliniken	0.89	0.89	0.84	-2.22%	17	aa.aa	23/10
Maschinenfabrik Berthold Hermle Pref	184.00	184.00	181.00	+1.66%	20	aa.aa	02:00:59
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	23/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	02:00:59
Wasgau	7.60	7.60	7.60	0.00%	0	aa.aa	02:00:59
Albis Leasing	3.26	3.30	3.26	0.00%	143	aa.aa	23/10
Mutares SE & Co KgaA	28.50	28.70	27.25	+2.89%	82.33K	aa.aa	23/10
Pearl Gold	0.2500	0.2500	0.2500	-16.67%	0	aa.aa	02:00:59
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	02:00:59
Webac Holding	3.40	3.40	3.40	0.00%	300	aa.aa	02:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	02:00:59
Simona	63.50	63.50	63.50	-0.78%	0	aa.aa	02:00:59
Sto KGaA derived	101.60	103.20	100.80	0.00%	2.1K	aa.aa	23/10
Schloss Wachenheim	14.75	14.90	14.65	-0.34%	275	aa.aa	23/10
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	02:00:59
Uzin Utz	67.60	68.00	65.60	+1.20%	56	aa.aa	23/10
Wuestenrot Wuerttembergische derived	13.20	13.24	13.08	-0.75%	38.13K	aa.aa	23/10
Nordwest Handel	15.70	15.70	15.70	0.00%	0	aa.aa	02:29:59
Verve Media	1.018	1.064	1.010	+0.79%	108.66K	aa.aa	23/10
Uniper SE derived	43.700	44.200	43.000	-0.68%	8.39K	aa.aa	23/10
Sino German	0.118	0.118	0.118	0.00%	0	aa.aa	02:00:59
Redcare Pharmacy NV derived	77.900	79.900	77.400	-0.70%	58.34K	aa.aa	23/10
Medios AG	10.1200	10.4000	10.1200	-0.78%	8.92K	aa.aa	23/10
ZEAL Network SE	39.600	40.200	39.500	-0.50%	2.9K	aa.aa	23/10
ProCredit Holding	8.6900	8.8200	8.6500	-1.25%	16.13K	aa.aa	23/10
Delivery Hero derived	37.31	37.54	37.21	-0.37%	383.65K	aa.aa	23/10
Jost Werke	59.6000	60.7000	59.1000	-1.32%	13.3K	aa.aa	23/10
Aumann	13.1000	13.1500	12.7000	-4.03%	162.11K	aa.aa	23/10
HelloFresh derived	3.09	3.18	3.06	-0.32%	1.87M	aa.aa	23/10
Befesa derived	31.65	32.00	31.25	-0.78%	64.38K	aa.aa	23/10
Corestate	0.1795	0.2000	0.1540	+4.06%	54.24K	aa.aa	23/10
AlzChem Group	158.6000	160.0000	158.0000	-0.88%	15.62K	aa.aa	23/10
Dermapharm derived	38.40	38.75	38.20	-0.78%	18.32K	aa.aa	23/10
Instone Real Estate	5.920	5.980	5.800	0.00%	14.32K	aa.aa	23/10
DWS Group derived	63.60	64.20	63.15	0.00%	80.29K	aa.aa	23/10
Springer Nature	20.800	20.850	20.600	+0.73%	42.55K	aa.aa	23/10
STS Group	4.22	4.23	4.22	0.00%	0	aa.aa	23/10
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	13.05	13.25	12.75	+2.76%	19.57K	aa.aa	23/10
Knorr-Bremse derived	95.80	97.20	95.30	-0.47%	119.07K	aa.aa	23/10
Haier Smart Home	1.81	1.83	1.81	+0.56%	26.96K	aa.aa	23/10
FCR Immobilien	9.70	9.70	9.55	0.00%	6	aa.aa	23/10
Libero football finance	0.18	0.19	0.18	+5.71%	1K	aa.aa	23/10
Kap	1.0050	1.0700	1.0050	-4.29%	2K	aa.aa	23/10
Gateway Real Estate	0.3600	0.3600	0.3020	+7.46%	828	aa.aa	23/10
Global Fashion Group	0.4520	0.4990	0.4510	-9.42%	61.31K	aa.aa	23/10
Traton	32.60	33.18	32.30	-1.27%	198.84K	aa.aa	23/10
Brockhaus Technologies	16.05	16.60	15.95	-2.73%	21.66K	aa.aa	23/10
Siemens Energy AG derived	118.68	123.70	116.84	-2.88%	3.64M	aa.aa	23/10
Auto1	17.04	17.38	16.80	+0.24%	191.13K	aa.aa	23/10
HomeToGo SE	0.74	0.74	0.68	+7.29%	59.54K	aa.aa	23/10
Friedrich Vorwerk Group SE	69.35	69.95	68.20	+1.31%	19.53K	aa.aa	23/10
hGears AG	0.27	0.28	0.27	0.00%	469	aa.aa	23/10
Mister Spex SE	1.04	1.06	1.02	-5.43%	8.52K	aa.aa	23/10
Bike24 Holding AG	1.99	2.09	1.93	-3.86%	15.42K	aa.aa	23/10
SQDai Strategies	129.00	129.00	129.00	0.00%	0	aa.aa	23/10
Knaus Tabbert	9.70	10.00	9.70	+0.83%	1.09K	aa.aa	23/10
Your Family	0.67	0.67	0.67	-1.48%	0	aa.aa	23/10
Daimler Truck Holding derived	40.05	40.54	39.77	-0.94%	996.72K	aa.aa	23/10
Tonies SE	14.06	14.12	13.86	+0.57%	136.09K	aa.aa	23/10
Meta Wolf	2.96	3.00	2.96	0.00%	499	aa.aa	23/10
Novem	2.06	2.10	2.06	-1.90%	0	aa.aa	23/10
Vulcan Energy	0.66	0.67	0.66	-7.04%	335.71K	aa.aa	23/10
Dr Ing hc F Porsche Prf derived	41.60	42.69	41.59	-3.17%	580.21K	aa.aa	23/10
Marley Spoon	0.04	0.04	0.04	-22.99%	38	aa.aa	23/10
Readcrest Capital	1.38	1.38	1.34	0.00%	1K	aa.aa	23/10
SCHOTT Pharma	25.70	25.80	25.30	+0.59%	42.14K	aa.aa	23/10
RENK	36.32	37.15	35.66	-2.05%	372.29K	aa.aa	23/10
Douglas	7.61	7.72	7.55	-0.78%	45.43K	aa.aa	23/10
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	23/10
Schaeffler	5.39	5.56	5.37	-2.88%	1.58M	aa.aa	23/10
TKMS GmbH	82.90	86.10	82.90	-2.36%	143.17K	aa.aa	23/10
Rostra	3.56	3.56	3.56	0.00%	0	aa.aa	23/10
Eleving Group	1.69	1.70	1.68	-0.59%	5K	aa.aa	23/10
Aumovio Se	32.55	33.65	32.30	-1.81%	350.05K	aa.aa	23/10

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
Manila Electric	418.60	-4.86%	449.21K
Synergy Grid	24.65	-0.60%	1.05M
RFM	5.370	+0.37%	910.70K
Monde Nissin	6.10	-0.81%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	433.60	+64.41%	712.88
Aaaaaaaaa Aa Aa	433.60	+64.41%	712.88
Aaaaaaaa	11.60	+63.60%	18.98
Aaaaaaaaa Aaaaa	11.60	+63.60%	18.98
Aaaaaaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaa Aa	7.300	+57.76%	11.516
Aaaaaaaaaa Aaaa A	16.720	+57.31%	26.302

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	433.60	+64.41%	712.88
Aaaaaaaaa Aa Aa	433.60	+64.41%	712.88
Aaaaaaaa	11.60	+63.60%	18.98
Aaaaaaaaa Aaaaa	11.60	+63.60%	18.98
Aaaaaaaaa	7.300	+57.76%	11.516
Aaaaaaaaaaa Aa	7.300	+57.76%	11.516
Aaaaaaaaaa Aaaa A	16.720	+57.31%	26.302

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG