🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Classic All Share (CLALL)

Xetra
Currency in EUR
Disclaimer
9,039.86
-107.69(-1.18%)
Closed

Classic All Share Constituents

Last
High
Low
Upside
Time

Lufthansa

derived
5.7725.8345.700-1.87%6.48M
aa.aa
110.90113.50110.90-2.72%64.63K
aa.aa
36.29036.57036.070-1.25%327.05K
aa.aa

Ceconomy

derived
2.6962.7442.674-2.18%176.2K
aa.aa
3.8573.9623.842-2.03%2.56M
aa.aa

Tui

derived
6.5466.7086.412-3.11%10.54M
aa.aa
25.32026.25025.220-2.62%327.32K
aa.aa
16.62017.10016.620-3.09%171.68K
aa.aa
46.78047.12046.120-1.52%162.37K
aa.aa
99.54102.1099.46-3.08%121.26K
aa.aa
4.9005.0204.900-1.80%46.01K
aa.aa
49.30049.35048.900+0.10%7.94K
aa.aa

Krones AG

derived
125.400126.800124.4000.00%16.58K
aa.aa
40.00040.14039.440+0.05%236.47K
aa.aa
51.60052.30050.600+1.18%63.42K
aa.aa
4.9905.2404.990-4.59%143.08K
aa.aa
107.60108.00106.50+0.28%30.68K
aa.aa
74.35074.75073.300-0.73%161.63K
aa.aa
12.00012.00012.000-0.83%0
aa.aa
44.00044.00043.9000.00%857
aa.aa
6.3206.3906.320-1.86%68.89K
aa.aa

K+S AG

derived
11.86512.04011.850-0.67%671.23K
aa.aa
11.94012.23011.940-8.79%566.66K
aa.aa
1.1981.2561.194-2.44%401.2K
aa.aa

Deutz AG

derived
5.5305.6305.530-1.69%259.56K
aa.aa
36.80038.16036.800-3.92%485.07K
aa.aa
8.9008.9008.9000.00%0
aa.aa
40.44041.00040.420-1.46%84.23K
aa.aa
4.9504.9504.950+0.81%1
aa.aa
3.5103.5103.510+0.86%230
aa.aa
103.800105.400103.800-1.70%3.44K
aa.aa
28.00028.00028.000+0.36%0
aa.aa
97.30098.90097.300-0.61%1.64K
aa.aa
2.1502.3502.150-6.93%56.13K
aa.aa
24.75025.35024.400+0.81%24.09K
aa.aa
78.95079.80078.000-0.06%107.02K
aa.aa
28.0528.4527.80-0.53%70.1K
aa.aa
16.50016.60016.5000.00%1.05K
aa.aa
6.6806.6806.620-0.15%26.77K
aa.aa
28.40028.50028.400-0.35%50
aa.aa
77.40078.50077.400-2.03%8.41K
aa.aa
1.7901.7901.700+5.29%1.33K
aa.aa
23.25023.70023.250-1.48%8.65K
aa.aa
30.58030.60030.160-0.26%60.86K
aa.aa
64.2064.6063.10+0.16%10.81K
aa.aa
17.86017.88017.740-0.45%20.94K
aa.aa
7.1607.1607.080-1.10%29.8K
aa.aa
63.15063.70062.050-0.24%78.18K
aa.aa
64.60066.25064.600-1.82%65.24K
aa.aa
13.32013.64013.260-1.48%15.27K
aa.aa
14.2714.3414.18-0.83%249.41K
aa.aa
11.60011.68011.5800.00%16.11K
aa.aa
14.42014.70014.380-2.04%56.26K
aa.aa
1.8361.8361.7920.00%211
aa.aa
2.0402.0402.040+2.00%0
aa.aa
42.00042.20041.600+0.48%240
aa.aa
83.00084.45082.850-2.35%39.95K
aa.aa
2.5802.5802.420+3.20%9.38K
aa.aa
74.4575.0573.95-0.87%47.15K
aa.aa
323.000326.000314.000+0.44%6.82K
aa.aa
16.20016.40016.2000.00%2.63K
aa.aa
258.000258.000258.000-0.77%32
aa.aa
10.70010.70010.600+0.94%12.56K
aa.aa
2.7603.1002.680+3.76%16.92K
aa.aa
18.40018.40018.400+1.10%0
aa.aa
51.20052.10051.200-0.97%13.23K
aa.aa
14.30014.30014.1000.00%126
aa.aa
17.40017.40017.100-0.57%3.73K
aa.aa
36.70037.00036.5000.00%978
aa.aa
16.76017.00016.760-0.24%7.64K
aa.aa
95.70097.65095.500-2.35%83.17K
aa.aa
32.20032.55032.150-1.53%8.43K
aa.aa
23.25023.50023.100-0.43%7.25K
aa.aa
2.7602.7602.560+6.15%3.87K
aa.aa
42.10042.40042.000-0.47%41.73K
aa.aa
786.00789.00774.50+0.77%8.77K
aa.aa
6.99007.18006.9500-2.85%198.44K
aa.aa
5.6605.7205.660-0.70%6.48K
aa.aa
19.20019.24018.980+0.84%33.8K
aa.aa
30.20030.40030.200-0.66%25
aa.aa
20.70020.90020.480-1.05%104.4K
aa.aa
28.40029.80028.400-4.05%5.7K
aa.aa
12.00013.40011.880-10.18%163.85K
aa.aa
80.56080.94079.800-0.52%90.18K
aa.aa
71.30071.90070.450-0.07%103.08K
aa.aa
30.10030.50029.950-0.99%47.31K
aa.aa
18.77519.18018.745-2.54%1.05M
aa.aa
38.9339.3038.37-0.36%169.56K
aa.aa
17.11017.15017.060+0.29%569.69K
aa.aa
8.158.158.100.00%2.89K
aa.aa
43.8544.5043.40-2.12%34.75K
aa.aa
86.0086.1085.300.00%16.24K
aa.aa
6.3706.4806.370+0.47%44.96K
aa.aa
6.0206.0205.940-0.66%3.83K
aa.aa
2.302.302.300.00%120
aa.aa
5.485.685.48-4.53%168.49K
aa.aa

Puma SE

derived
43.9744.3743.64-0.63%291.72K
aa.aa
72.80073.30072.100+0.69%98.44K
aa.aa
149.3000151.8000146.9000-2.55%11.07K
aa.aa
2.0702.1172.069-2.82%1.35M
aa.aa
0.160.160.14+6.67%465.86K
aa.aa
2.5602.5902.400-1.54%3.88K
aa.aa
11.3011.4011.08+0.71%84.99K
aa.aa
5.6005.6005.250+5.66%3.7K
aa.aa
21.5022.4020.60-4.02%1.65K
aa.aa
180.60181.20177.60-0.22%875
aa.aa
0.2760.3500.252+7.94%24.8K
aa.aa
20.6020.6020.600.00%0
aa.aa
104.20106.00104.00-0.95%529
aa.aa
2.642.642.64+0.76%0
aa.aa
19.1019.1019.10-0.52%0
aa.aa
28.8028.8028.60-1.37%65
aa.aa
1.9001.9001.900+0.53%0
aa.aa
4.4604.4604.4600.00%0
aa.aa
3.7453.8053.725-1.58%79.35K
aa.aa
10.5010.5010.500.00%1
aa.aa
5.265.445.26-3.13%477.48K
aa.aa
2.24002.26002.2100-1.75%1.02K
aa.aa
3.503.803.35+1.74%36.52K
aa.aa
0.850.930.79+5.00%31.52K
aa.aa
10.0510.2010.00+0.50%2.91K
aa.aa
12.8412.9812.73-0.31%174.71K
aa.aa
675.00675.00670.000.00%7
aa.aa
634.00640.00632.00-0.94%209
aa.aa
33.6034.0033.10-0.88%14.72K
aa.aa
13.3413.3613.30-0.45%6.42K
aa.aa

Uniper SE

derived
42.50043.10042.000-1.25%6.44K
aa.aa
138.500141.100138.000-0.50%48.51K
aa.aa
17.900017.940017.7600-0.22%12.42K
aa.aa
35.50036.70035.100-3.27%5.64K
aa.aa
8.76008.76008.6400+1.15%6.33K
aa.aa
19.4119.9219.38-2.95%681.59K
aa.aa
4.20504.30004.1650-3.00%75.54K
aa.aa
5.40005.40005.40000.00%4K
aa.aa
42.500042.950042.3500-1.05%4.84K
aa.aa
14.520014.580014.4000-1.76%6.31K
aa.aa
5.826.125.82-5.37%1.89M
aa.aa
31.5232.3231.34-1.99%33.04K
aa.aa
49.600052.000049.4000-0.80%5.43K
aa.aa
35.6535.9035.60-0.42%4.85K
aa.aa
9.1509.3809.150-2.66%8.83K
aa.aa
32.0832.4631.94-1.90%71.3K
aa.aa
7.547.547.50-0.53%225
aa.aa
73.5073.8073.10+0.14%110.76K
aa.aa
1.531.541.52-0.65%75.22K
aa.aa
6.856.856.65+2.24%970
aa.aa
0.29200.29200.29200.00%0
aa.aa
0.21250.21500.2020-4.45%13.71K
aa.aa
31.0031.6030.90-2.21%81.05K
aa.aa
22.0022.0022.000.00%0
aa.aa
28.4029.4028.40-4.38%2.05K
aa.aa
7.207.206.91+0.98%126.73K
aa.aa
1.861.931.85-2.37%30.05K
aa.aa
19.0019.1618.840.00%13.43K
aa.aa
2.422.422.420.00%0
aa.aa
2.782.842.72-0.71%16.29K
aa.aa
1.111.141.06+2.78%3.41K
aa.aa
3.483.693.45+2.96%151.01K
aa.aa