Classic All Share (CLALL)

Xetra

Currency in EUR

12,920.60

-19.68(-0.15%)

Closed·31/07

Day's Range

12,873.42

13,076.39

52 wk Range

10,687.85

13,128.28

Classic All Share Constituents

Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.400	51.500	50.160	-1.64%	2.2M	aa.aa	31/07
Bayer derived	48.05	48.71	47.73	-0.81%	2.15M	aa.aa	31/07
Allianz derived	432.50	435.20	430.30	+0.23%	570.3K	aa.aa	31/07
Adidas derived	159.40	163.35	157.55	-1.15%	1.98M	aa.aa	31/07
Lufthansa derived	9.036	9.156	8.972	-0.11%	3.78M	aa.aa	31/07
Siemens AG derived	282.65	287.00	280.00	+0.55%	1.12M	aa.aa	31/07
Volkswagen ST derived	75.85	76.85	75.40	-0.98%	31.95K	aa.aa	31/07
Deutsche Bank AG derived	31.875	32.590	31.570	+0.05%	4.63M	aa.aa	31/07
Continental AG derived	71.86	72.96	71.36	-0.28%	369.19K	aa.aa	31/07
Deutsche Post derived	57.760	58.200	57.440	-0.10%	1.32M	aa.aa	31/07
Mercedes Benz Group derived	46.730	47.165	46.425	-0.79%	2M	aa.aa	31/07
Porsche derived	28.780	29.210	28.590	-1.64%	614.79K	aa.aa	31/07
Henkel VZO derived	75.62	76.12	75.24	-0.53%	415.23K	aa.aa	31/07
Commerzbank derived	37.670	38.000	37.250	+0.88%	2.97M	aa.aa	31/07
Deutsche Boerse derived	262.300	266.500	260.900	-0.61%	396.13K	aa.aa	31/07
BMW ST derived	59.300	59.980	59.160	-1.46%	1.63M	aa.aa	31/07
Fresenius Medical Care derived	44.450	45.040	44.100	+0.36%	705.79K	aa.aa	31/07
Merck derived	143.15	145.50	142.60	+0.21%	245.45K	aa.aa	31/07
Ceconomy derived	4.005	4.080	4.005	-1.84%	48.72K	aa.aa	31/07
Muench. Rueckvers. derived	522.20	524.20	517.00	-0.11%	238.05K	aa.aa	31/07
Thyssenkrupp AG derived	12.055	12.370	11.905	-0.08%	2.02M	aa.aa	31/07
Rheinmetall AG derived	1,140.000	1,174.600	1,126.800	+0.04%	191.77K	aa.aa	31/07
Tui derived	7.512	7.572	7.426	+0.97%	3.89M	aa.aa	31/07
Lanxess AG derived	16.540	16.840	16.250	-1.02%	377.99K	aa.aa	31/07
Beiersdorf AG derived	80.720	80.800	79.780	-0.07%	244.78K	aa.aa	31/07
Fresenius SE derived	44.520	45.410	44.520	-0.80%	943.15K	aa.aa	31/07
Salzgitter AG derived	51.550	52.200	51.050	+0.29%	91.23K	aa.aa	31/07
Fraport AG derived	67.650	68.600	67.650	-0.51%	122.45K	aa.aa	31/07
Wacker Chemie derived	88.50	91.15	86.10	+2.97%	78.31K	aa.aa	31/07
Elringklinger AG derived	4.840	4.845	4.805	+0.83%	9.54K	aa.aa	31/07
Vossloh AG derived	58.200	59.400	58.200	-1.02%	17.1K	aa.aa	31/07
Krones AG derived	111.400	116.600	111.400	-3.30%	44.2K	aa.aa	31/07
GEA Group AG derived	61.650	63.100	61.100	-2.07%	421.27K	aa.aa	31/07
Hannover Rueckversicherung SE derived	250.60	254.00	250.00	-0.71%	139.75K	aa.aa	31/07
Bilfinger SE derived	82.500	83.100	81.650	+0.98%	91.78K	aa.aa	31/07
Kloeckner SE derived	12.360	12.360	12.240	+0.32%	51.25K	aa.aa	31/07
Hochtief AG derived	443.20	461.00	441.00	+0.09%	52.49K	aa.aa	31/07
RWE AG ST derived	57.180	57.920	56.800	+1.64%	1.44M	aa.aa	31/07
Aurubis AG derived	181.600	187.200	178.200	+0.11%	86.08K	aa.aa	31/07
Rhoen-Klinikum	12.900	13.000	12.700	0.00%	66	aa.aa	31/07
DMG Mori Seiki derived	47.300	47.300	47.100	+0.42%	2.9K	aa.aa	31/07
SGL Carbon SE derived	3.750	3.860	3.750	-0.27%	91.59K	aa.aa	31/07
K+S AG derived	14.560	14.750	14.370	-0.82%	794.78K	aa.aa	31/07
MTU Aero derived	361.80	364.60	353.50	+1.01%	184.1K	aa.aa	31/07
Suedzucker derived	11.320	11.500	11.320	-1.74%	66.06K	aa.aa	31/07
Heidelberger Druckmaschinen derived	1.353	1.393	1.348	-1.02%	779.6K	aa.aa	31/07
Deutz AG derived	9.790	10.030	9.650	+2.84%	692.94K	aa.aa	31/07
Symrise AG derived	89.100	91.540	88.760	-3.00%	493.32K	aa.aa	31/07
Heidelberg Materials derived	161.000	166.350	157.450	-2.13%	688.68K	aa.aa	31/07
Hugo Boss AG derived	38.030	38.060	37.920	+0.08%	246.89K	aa.aa	31/07
E.ON SE derived	18.715	19.160	18.685	-0.56%	4.18M	aa.aa	31/07
Grammer AG	10.500	10.500	10.500	-0.94%	0	aa.aa	31/07
Brenntag AG derived	61.140	61.920	61.040	-1.39%	307.17K	aa.aa	31/07
Fuchs Se Pref derived	40.160	42.100	40.160	-3.23%	189.41K	aa.aa	31/07
H&R	6.000	6.380	6.000	-1.64%	1.54K	aa.aa	31/07
Amadeus Fire AG	22.250	22.650	21.800	-0.45%	10.89K	aa.aa	31/07
Cewe Color derived	95.900	97.200	95.200	-0.72%	3.23K	aa.aa	31/07
BRANICKS	0.942	0.966	0.852	+0.21%	147.27K	aa.aa	31/07
Deutsche Beteiligungs AG	21.200	21.350	21.000	-0.70%	3.97K	aa.aa	31/07
CTS Eventim AG derived	58.500	61.650	57.700	-4.57%	403.7K	aa.aa	31/07
Grenke derived	11.76	12.06	11.66	-2.00%	75.75K	aa.aa	31/07
Gesco AG	13.400	13.400	13.250	+2.68%	1.67K	aa.aa	31/07
Hamborner AG derived	4.385	4.445	4.375	-0.34%	70.43K	aa.aa	31/07
Hawesko AG	17.750	18.300	17.700	+0.28%	1.62K	aa.aa	31/07
Hornbach derived	83.300	84.800	82.900	-2.00%	15.92K	aa.aa	31/07
Highlight Communications	0.556	0.556	0.522	+1.46%	1K	aa.aa	31/07
Indus AG derived	31.650	32.100	30.400	+4.80%	115.02K	aa.aa	31/07
Jungheinrich AG derived	24.340	25.240	24.140	-2.01%	129.93K	aa.aa	31/07
KWS SAAT SE	71.90	72.60	71.80	-0.55%	9.55K	aa.aa	31/07
Norma AG derived	18.240	18.540	18.120	-0.33%	53.94K	aa.aa	31/07
Patrizia Immobilien derived	7.240	7.380	7.220	+0.14%	71.25K	aa.aa	31/07
Stroeer derived	39.640	39.980	39.300	+0.10%	70.75K	aa.aa	31/07
Sixt SE derived	71.450	72.750	71.200	-0.28%	30.77K	aa.aa	31/07
Koenig&Bauer AG	9.050	9.200	8.890	+0.67%	15.1K	aa.aa	31/07
Tag Immobilien derived	13.81	13.86	13.63	+0.44%	542.48K	aa.aa	31/07
Takkt AG	2.290	2.355	2.260	+1.10%	7.27K	aa.aa	31/07
Wacker Neuson derived	21.700	22.800	21.600	-3.13%	41.48K	aa.aa	31/07
3U Holding AG	1.015	1.015	1.010	-1.46%	8.58K	aa.aa	31/07
AD Pepper Media	2.660	2.660	2.660	0.00%	9.1K	aa.aa	31/07
Accentro Real Estate	42.600	42.600	42.600	-2.29%	0	aa.aa	01/08
Fair Value AG	2.740	2.760	2.740	0.00%	500	aa.aa	01/08
Henkel ST derived	71.10	71.60	70.60	-0.70%	120.6K	aa.aa	31/07
Hypoport AG	82.150	85.050	82.150	-1.91%	12.5K	aa.aa	31/07
Leifheit AG	13.200	13.200	13.150	+0.76%	2.39K	aa.aa	31/07
Logwin	284.000	284.000	284.000	0.00%	0	aa.aa	31/07
Masterflex	14.000	14.000	13.850	0.00%	287	aa.aa	31/07
Paragon AG	1.625	1.630	1.625	-2.11%	26	aa.aa	31/07
R. Stahl AG	13.600	13.600	13.500	0.00%	1.1K	aa.aa	31/07
Sixt AG VZO	59.800	61.600	59.700	-1.48%	13.16K	aa.aa	31/07
SMT Scharf AG	6.200	6.200	6.200	+0.81%	0	aa.aa	31/07
Surteco SE	8.450	8.800	8.400	-5.06%	2.64K	aa.aa	31/07
Syzygy AG	1.250	1.260	1.230	-0.40%	1.28K	aa.aa	31/07
Arzneiwerk VIDA	0.204	0.204	0.204	-17.74%	12	aa.aa	01/08
Villeroy&Boch AG	15.600	15.600	15.500	+0.65%	3.81K	aa.aa	31/07
WashTec AG	38.900	39.200	38.600	+0.26%	2.81K	aa.aa	31/07
Altech Advanced Materials	0.144	0.144	0.131	+10.77%	5.63K	aa.aa	01/08
Hamburger Hafen A-SP derived	21.600	21.700	21.600	0.00%	4.56K	aa.aa	31/07
Deutsche Wohnen	18.480	18.800	18.360	-0.75%	22.42K	aa.aa	31/07
Volkswagen VZO derived	74.66	75.86	74.20	-1.94%	730.16K	aa.aa	31/07
Gerresheimer AG derived	27.540	28.560	27.320	-1.01%	123.74K	aa.aa	31/07
Fuchs Se	34.500	35.300	34.250	-1.85%	74.68K	aa.aa	31/07
Deutsche Euroshop AG	18.420	18.600	18.300	-0.11%	3.83K	aa.aa	31/07
Delticom AG	2.240	2.240	2.220	-0.88%	703	aa.aa	31/07
Fielmann AG derived	40.650	41.750	40.650	-2.63%	68.03K	aa.aa	31/07
Rational AG derived	674.00	685.50	674.00	-0.37%	9.84K	aa.aa	31/07
Prosiebensat derived	3.6140	3.6460	3.5440	+0.28%	222.16K	aa.aa	31/07
MLP AG	7.730	7.930	7.630	-1.78%	57.33K	aa.aa	31/07
SAF Holland derived	21.550	22.200	21.300	-1.82%	133.67K	aa.aa	31/07
MVV Energie AG	30.400	30.500	30.300	0.00%	19	aa.aa	31/07
Duerr AG	17.840	18.180	17.700	-1.00%	130.94K	aa.aa	31/07
Bertrandt AG	8.840	8.840	8.660	+1.84%	741	aa.aa	31/07
Baywa Vink AG	2.725	2.730	2.640	+1.68%	9.49K	aa.aa	31/07
LEG Immobilien AG derived	52.050	52.650	51.600	-0.29%	297.85K	aa.aa	31/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	01/08
Talanx AG derived	115.300	115.700	114.700	+0.44%	135.68K	aa.aa	31/07
RTL derived	32.450	32.850	32.450	-0.15%	38.82K	aa.aa	31/07
Evonik derived	17.540	17.740	17.470	-0.06%	1.46M	aa.aa	31/07
Kion Group AG derived	38.93	41.15	37.90	-2.82%	610.72K	aa.aa	31/07
Vonovia derived	21.03	21.20	20.88	-0.28%	2.16M	aa.aa	31/07
Bastei Lueb	6.42	6.42	6.26	-2.13%	1.48K	aa.aa	31/07
Biofrontera AG	2.520	2.520	2.480	-4.18%	1	aa.aa	31/07
Stabilus	14.38	14.38	13.74	+3.90%	84.37K	aa.aa	31/07
Zalando SE derived	28.26	28.93	28.26	-2.38%	1.45M	aa.aa	31/07
Hella KGaA Hueck & Co	70.70	71.00	69.50	+0.57%	7.73K	aa.aa	31/07
Multitude SE	5.200	5.300	5.200	+1.96%	4.47K	aa.aa	31/07
Max Automation	3.710	3.770	3.640	+3.92%	3.04K	aa.aa	31/07
Elumeo SE	1.72	1.72	1.72	0.00%	0	aa.aa	31/07
Deutsche Pfandbriefbank AG	3.42	3.46	3.35	0.00%	196.74K	aa.aa	31/07
Puma SE derived	27.50	28.21	26.22	-2.48%	1.5M	aa.aa	31/07
Scout24 AG derived	74.350	76.900	74.150	-3.63%	483.86K	aa.aa	31/07
Ringmetall SE	2.680	2.700	2.620	+0.75%	213	aa.aa	31/07
Hapag Lloyd AG derived	127.1000	127.6000	124.5000	+0.16%	7.26K	aa.aa	31/07
Aroundtown	2.168	2.218	2.154	-1.45%	1.7M	aa.aa	31/07
Adler derived	0.14	0.14	0.14	0.00%	22.31K	aa.aa	31/07
Deutsche Konsum REIT	1.285	1.285	1.280	-4.10%	4K	aa.aa	31/07
Grand City	9.68	9.93	9.58	-2.12%	109.65K	aa.aa	31/07
AS Creation Tapeten	7.35	7.45	7.35	-3.92%	734	aa.aa	31/07
Baywa AG	9.70	10.00	9.70	-4.43%	280	aa.aa	30/07
DF Deutsche Forfait AG	1.6000	1.6000	1.5600	+0.95%	2.38K	aa.aa	31/07
Einhell VZO	70.70	71.10	70.00	+0.86%	4.1K	aa.aa	31/07
Ludwig Beck	23.20	23.20	23.00	0.00%	1	aa.aa	31/07
MBB Industries AG	192.40	196.80	191.40	-0.52%	1.96K	aa.aa	31/07
MediClin AG	4.12	4.20	4.04	+0.49%	542	aa.aa	31/07
Cpi Property	0.7300	0.7300	0.7250	-1.35%	36	aa.aa	31/07
OVB Holding AG	18.90	18.90	18.90	+1.07%	0	aa.aa	31/07
PWO AG	22.80	22.80	22.80	+0.88%	0	aa.aa	31/07
United Labels	1.050	1.075	1.020	-2.33%	10.01K	aa.aa	31/07
FamiCord	2.910	2.940	2.900	+2.11%	2	aa.aa	31/07
Airbus Group	202.25	208.50	201.75	-0.83%	282.37K	aa.aa	31/07
Borussia Dortmund	3.020	3.070	3.020	-0.33%	64.05K	aa.aa	31/07
Bijou Brigitte	48.20	48.20	47.50	+0.63%	1.24K	aa.aa	31/07
Allane SE	12.60	12.60	11.90	+2.44%	200	aa.aa	01/08
Wild Bunch	20.200	20.200	20.200	-7.34%	0	aa.aa	01/08
Covestro	60.700	60.700	59.800	+0.66%	1.21K	aa.aa	01/08
UniCredit	82.000	82.810	81.040	+0.61%	101.45K	aa.aa	31/07
KHD Humboldt Wedag Int	1.830	1.850	1.810	0.00%	1.67K	aa.aa	31/07
Brain	2.9100	2.9100	2.7600	+5.43%	10.32K	aa.aa	31/07
bet at homem	3.20	3.22	3.20	+3.56%	2.92K	aa.aa	31/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01/08
Berentzen	3.24	3.24	3.21	0.00%	427	aa.aa	31/07
Friwo	4.88	5.05	4.88	-3.37%	50	aa.aa	31/07
Dieriging	7.95	8.00	7.95	0.00%	70	aa.aa	31/07
Demire Deutsche Mittelstand RE	0.40	0.41	0.35	+7.98%	17.71K	aa.aa	31/07
Enbw Energie Baden Wuerttemberg	67.60	67.60	67.60	-0.29%	0	aa.aa	31/07
EDAG Engineering Group	3.15	3.15	3.11	-3.37%	1	aa.aa	31/07
Eisen Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	01/08
Pferdewetten de	1.93	2.00	1.68	+9.04%	47.22K	aa.aa	31/07
flatexDEGIRO AG derived	36.30	37.50	35.88	-2.31%	177.14K	aa.aa	31/07
Foris Beteiligungs	3.16	3.32	3.16	-5.39%	32	aa.aa	31/07
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/08
Panamax	0.12	0.20	0.11	+20.00%	37.15K	aa.aa	01/08
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	01/08
Intertainment	0.3480	0.3800	0.3480	+2.96%	2K	aa.aa	31/07
KSB	946.00	958.00	934.00	+2.60%	48	aa.aa	31/07
KSB Pref	833.00	853.00	826.00	-0.12%	1.27K	aa.aa	31/07
Maternus Kliniken	0.99	0.99	0.95	+4.21%	110	aa.aa	31/07
Maschinenfabrik Berthold Hermle	174.00	174.00	174.00	-1.42%	0	aa.aa	01/08
Mueller Die Lila Logistik	4.70	4.70	4.60	+3.52%	273	aa.aa	31/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	01/08
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	01/08
Albis Leasing	3.26	3.26	3.18	0.00%	526	aa.aa	31/07
Mutares SE & Co KgaA	26.70	27.20	26.55	-1.11%	50.57K	aa.aa	31/07
Pearl Gold	0.4900	0.4900	0.3900	0.00%	10	aa.aa	01/08
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	01/08
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	01/08
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	01/08
Simona	72.50	72.50	72.50	-5.84%	0	aa.aa	01/08
Sto KGaA derived	96.60	97.90	95.70	+1.26%	2.06K	aa.aa	31/07
Schloss Wachenheim	13.85	14.40	13.85	+0.36%	2.77K	aa.aa	31/07
TC Unterhaltungselektronik	0.0550	0.0550	0.0550	+37.50%	0	aa.aa	01/08
Uzin Utz	60.80	60.80	60.80	0.00%	0	aa.aa	31/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	30/07
Wuestenrot Wuerttembergische derived	14.58	14.80	14.52	-0.14%	11.5K	aa.aa	31/07
Nordwest Handel	16.10	16.50	16.10	-1.83%	0	aa.aa	01/08
Verve SE	1.349	1.430	1.331	-0.07%	44.41K	aa.aa	31/07
Uniper SE derived	41.250	41.950	40.700	0.00%	8.18K	aa.aa	31/07
Sino German	0.130	0.130	0.130	-7.14%	0	aa.aa	01/08
Redcare Pharmacy NV derived	61.400	67.050	61.350	-5.17%	164.63K	aa.aa	31/07
Medios AG	10.9800	11.2400	10.8800	-0.90%	41.16K	aa.aa	31/07
ZEAL Network SE	43.400	44.700	42.900	0.00%	16.59K	aa.aa	31/07
ProCredit Holding	8.2100	8.3100	8.1200	0.00%	18.56K	aa.aa	31/07
Delivery Hero derived	37.44	37.77	37.44	-0.13%	1M	aa.aa	31/07
Jost Werke	57.9000	58.8000	57.0000	-0.17%	12.93K	aa.aa	31/07
Aumann	13.9000	14.1000	13.7500	+1.83%	40.53K	aa.aa	31/07
HelloFresh derived	3.41	3.65	3.41	-5.79%	1.64M	aa.aa	31/07
Befesa derived	34.95	35.45	34.70	+0.87%	108.47K	aa.aa	31/07
Corestate	0.2150	0.2150	0.2150	-2.27%	0	aa.aa	31/07
AlzChem Group	153.9000	161.8000	153.9000	0.00%	35.5K	aa.aa	31/07
Dermapharm derived	41.00	42.15	40.85	-1.91%	29.69K	aa.aa	31/07
Instone Real Estate	7.720	7.800	7.620	+0.78%	9.99K	aa.aa	31/07
DWS Group derived	72.80	74.25	72.55	+1.11%	160.94K	aa.aa	31/07
Springer Nature	18.500	18.840	18.440	0.00%	59.63K	aa.aa	31/07
STS Group	2.90	2.95	2.89	+1.75%	2.31K	aa.aa	31/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	01/08
Creditshelf	46.0000	46.0000	46.0000	0.00%	1	aa.aa	01/08
Westwing Group derived	13.35	14.20	12.80	-3.96%	48.16K	aa.aa	31/07
Knorr-Bremse derived	102.90	104.60	101.00	-0.58%	222.84K	aa.aa	31/07
Qingdao Haier	1.84	1.87	1.82	-1.08%	92.16K	aa.aa	31/07
FCR Immobilien	11.10	11.10	11.10	0.00%	1	aa.aa	31/07
Libero football finance	0.17	0.17	0.17	+13.42%	0	aa.aa	31/07
Kap	1.7800	1.8100	1.7550	-2.47%	52	aa.aa	31/07
Gateway Real Estate	0.3590	0.4730	0.3180	-12.44%	20.03K	aa.aa	31/07
Global Fashion Group	0.4300	0.4660	0.4300	0.00%	65.01K	aa.aa	31/07
Traton	40.72	41.38	40.44	+0.10%	206.19K	aa.aa	31/07
Brockhaus Technologies	20.40	20.40	20.20	0.00%	7.96K	aa.aa	31/07
Siemens Energy AG derived	147.44	152.74	146.74	+0.88%	2.42M	aa.aa	31/07
Auto1	22.58	23.56	22.58	+0.71%	410.53K	aa.aa	31/07
HomeToGo SE	0.99	1.00	0.98	+1.02%	12.03K	aa.aa	31/07
Friedrich Vorwerk Group SE	65.60	67.70	65.45	-1.13%	36.95K	aa.aa	31/07
hGears AG	0.79	0.83	0.79	-1.26%	202	aa.aa	31/07
Mister Spex SE	1.20	1.21	1.17	+1.69%	5.63K	aa.aa	31/07
Bike24 Holding AG	2.63	2.67	2.55	+3.95%	3	aa.aa	31/07
SQDai Strategies	142.00	142.00	130.00	+10.08%	118	aa.aa	31/07
Knaus Tabbert	12.34	12.50	12.34	+1.82%	2.21K	aa.aa	31/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	31/07
Daimler Truck Holding derived	48.94	49.14	48.61	+0.47%	1M	aa.aa	31/07
Tonies SE	12.28	12.54	12.10	-0.81%	281.48K	aa.aa	31/07
Meta Wolf	5.05	5.10	5.05	-1.94%	1	aa.aa	31/07
Novem	2.66	2.68	2.64	+3.10%	342	aa.aa	31/07
Vulcan Energy	1.56	1.59	1.56	+3.30%	22.05K	aa.aa	31/07
Dr Ing hc F Porsche Prf derived	42.44	44.59	41.90	-3.55%	796.65K	aa.aa	31/07
Marley Spoon	0.03	0.06	0.03	-43.96%	71.69K	aa.aa	31/07
Readcrest Capital	1.53	1.56	1.50	+5.52%	7.2K	aa.aa	31/07
SCHOTT Pharma	21.95	22.20	21.90	-0.23%	49.65K	aa.aa	31/07
RENK	47.85	48.85	46.96	+0.34%	404.73K	aa.aa	31/07
Douglas	8.05	8.20	8.00	-0.37%	113.12K	aa.aa	31/07
VIDINEXT	0.11	0.14	0.07	0.00%	205	aa.aa	31/07
Schaeffler	7.09	8.28	6.62	-12.36%	3.92M	aa.aa	31/07
TKMS GmbH	81.90	83.40	81.00	+1.61%	138.18K	aa.aa	31/07
Rostra	3.68	3.68	3.68	0.00%	0	aa.aa	31/07
Eleving Group	1.66	1.66	1.66	-2.92%	0	aa.aa	31/07
Aumovio Se	39.85	42.45	39.50	-2.33%	344.25K	aa.aa	31/07

PSEi Composite

6,236.44

-69.31

-1.10%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Shanghai

3,832.26

+27.57

+0.72%

US 500

7,520.40

+30.6

+0.41%

US Tech 100

28,466.60

+192.4

+0.68%

DAX

25,629.24

+17.21

+0.07%

Dollar Index

99.53

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	963.000	-1.73%	2.09M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Manila Electric	480.00	0.00%	1.03M
BDO Unibank	124.50	-0.80%	3.87M
Metropolitan Bank	65.70	-1.20%	5.69M
Bank of the Philippine Islands	102.50	-2.57%	3.51M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	100.00

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	400.00
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	480.00	0.00%	1.03M
International Container	963.000	-1.73%	2.09M
AREIT,	38.00	+2.01%	5.10M
Maynilad Water Services	18.80	-2.59%	75.44M
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	22.250	+58.21%	35.202
Aaaaaaaaaaaaa	22.250	+58.21%	35.202
A Aaaaaaaa A Aaaa	35.500	+48.67%	52.778
Aaa Aaaaaaa	35.500	+48.67%	52.778
Aaaaaaaaa A	9.800	+44.75%	14.185
Aa Aaaaaaaa Aaaa	9.800	+44.75%	14.185
A Aa Aa Aaaaaa	19.50	+40.56%	27.41

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	22.250	+58.21%	35.202
Aaaaaaaaaaaaa	22.250	+58.21%	35.202
A Aaaaaaaa A Aaaa	35.500	+48.67%	52.778
Aaa Aaaaaaa	35.500	+48.67%	52.778
Aaaaaaaaa A	9.800	+44.75%	14.185
Aa Aaaaaaaa Aaaa	9.800	+44.75%	14.185
A Aa Aa Aaaaaa	19.50	+40.56%	27.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+194.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL)

Classic All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson