Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.17 | +1.49% | 13.66M | 23:00:48 | ||
Harvest FuShi China A50 | 512550 | 1.343 | +0.07% | 4.15M | 14:59:08 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 21.43 | +4.51% | 3.01M | 23:00:47 | ||
CSOP FTSE China A50 | 2822 | 11.88 | +0.25% | 6.24M | 16:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.57 | -0.10% | 672.04K | 23/04 | ||
iShares China LargeCap | IZZ | 38.78 | +1.68% | 45.24K | 14:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 14.32 | +3.76% | 12.03K | 23:01:13 | ||
ProShares UltraShort FTSE China 50 | FXP | 33.80 | -3.87% | 1.75K | 21:30:00 | ||
ProShares Short FTSE China 50 | YXI | 18.38 | 0.00% | 0 | 23/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.18 | +2.07% | 50.73K | 22:45:18 | ||
CIMB China 50 | PRIC | 1.180 | +1.72% | 10.00K | 14:57:43 | ||
iShares China Large Cap UCITS | FXC | 5,856.0 | +1.88% | 5.20K | 22:58:19 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.20 | +2.17% | 8.46K | 21:50:26 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 25.99 | +2.55% | 190.00 | 18:40:37 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,170 | -0.38% | 1.37K | 14:40:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,081.5 | +2.20% | 2.77K | 21:15:47 | ||
iShares China Large-Cap | ISQM | 22.93 | +0.97% | 0 | 14:08:21 | ||
Amundi MSCI China A II | C024 | 119.24 | +0.13% | 0 | 22:36:57 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,798.01 | 19,798.01 | 19,798.01 | -3.96 | -0.02% | 23/04 | ||
FTSE China 50 TR | 22,974.01 | 22,974.01 | 22,974.01 | +781.00 | +3.52% | 23/04 | ||
FTSE China 50 TR HKD | 23,084.03 | 23,084.03 | 23,084.03 | +473.32 | +2.09% | 23/04 | ||
FTSE China 50 TR NET | 2,759.35 | 2,759.35 | 2,759.35 | +56.55 | +2.09% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review