Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 696.50 | 706.00 | 687.50 | +9.00 | +1.31% | 17.80K | 22:13:08 | ||
CEZ as | 861.50 | 874.50 | 861.50 | -8.50 | -0.98% | 91.73K | 22:15:27 | ||
Compania Nationala de Transport al Energiei Electr | 29.50 | 29.60 | 29.50 | 0.00 | 0.00% | 1.86K | 30/04 | ||
Digi Communications | 56.2000 | 56.4000 | 54.8000 | +0.6000 | +1.08% | 34.94K | 30/04 | ||
Electrica | 13.32 | 13.34 | 13.20 | 0.00 | 0.00% | 10.23K | 30/04 | ||
Enea SA | 8.59 | 8.60 | 8.36 | +0.12 | +1.42% | 497.37K | 22:15:15 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 3.15K | 21:06:35 | ||
Magyar Telekom | 932.0 | 934.0 | 917.0 | +6.0 | +0.65% | 299.05K | 22:15:37 | ||
Mirbud SA | 9.860 | 9.940 | 9.820 | 0.000 | 0.00% | 29.69K | 22:09:36 | ||
Orange Polska | 7.96 | 8.01 | 7.81 | +0.10 | +1.30% | 485.74K | 22:15:23 | ||
PGE SA | 6.17 | 6.19 | 6.08 | +0.08 | +1.38% | 2.20M | 22:14:40 | ||
S N Nuclearele | 49.20 | 49.30 | 48.85 | +0.40 | +0.82% | 33.63K | 30/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.70 | 134.80 | 133.40 | +0.90 | +0.67% | 115.32K | 30/04 | ||
Tauron Polska Energia | 2.903 | 2.960 | 2.895 | -0.012 | -0.41% | 1.75M | 22:11:52 | ||
TTS Transport Trade Services | 26.80 | 26.90 | 26.60 | +0.10 | +0.37% | 8.84K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review