| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 10.31 | 10.34 | 10.39 | 10.23 | -0.24% | 866.6K | 10.31-0.24% | 20:37:57 | |
OPL Orange Polska SA | 13.57 | 13.55 | 13.64 | 13.20 | +0.11% | 759.89K | 13.57+0.11% | 21:11:24 | |
TPE Tauron Polska Energia SA | 11.16 | 11.055 | 11.25 | 11.00 | +0.95% | 730.55K | 11.16+0.95% | 21:10:43 | |
MTEL Magyar Telekom PLC | 2,065.00 | 2,040.00 | 2,065.00 | 2,040.00 | +1.23% | 435.37K | 2,065.00+1.23% | 20:57:19 | |
ROEL Societatea Energetica Electrica SA | 31.00 | 13.14 | 31.25 | 30.70 | +0.16% | 192K | 31.00+0.16% | 23/02 |
| Name | Price |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 99.90+3.20+3.31% |
BDXP BUDIMEX SA | 796.20+20.20+2.60% |
TOR Torpol | 63.20+0.20+0.32% |
MTEL Magyar Telekom | 2,065.00+25.0+1.23% |
TPE Tauron Polska Energia | 11.16+0.105+0.95% |
| Name | Price |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 151.30-1.60-1.05% |
HT Hrvatski Telekom dd | 41.50-0.20-0.48% |
SLYG Shelly AD | 65.40-0.600-0.91% |
PGE PGE SA | 10.31-0.03-0.24% |
DIGI Digi Communications | 151.60+0.2000+0.13% |