Carbon Efficient (ICO2)

Currency in BRL

3,502.47

+86.52(+2.53%)

Closed·04:54:59

Day's Range

3,396.23

3,509.16

52 wk Range

2,689.71

3,662.61

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Banco ABC Brasil Pref	26.15	26.25	25.59	+2.11%	1.02M	aa.aa	04:54:59
Allos ON	30.51	30.59	29.70	+2.62%	10.25M	aa.aa	04:54:59
AMBEV S/A ON	15.84	15.84	15.39	+2.72%	36.86M	aa.aa	04:54:59
Azzas 2154	19.54	19.57	18.65	+5.05%	4.94M	aa.aa	04:54:59
BRASIL ON	23.72	23.78	22.96	+3.04%	51.44M	aa.aa	04:54:59
BRADESCO ON	16.83	16.83	16.01	+3.38%	26.32M	aa.aa	04:54:59
Banco Bradesco Pref	19.23	19.26	18.19	+3.67%	108.95M	aa.aa	04:54:59
Minerva SA	3.88	3.95	3.81	-0.51%	24.6M	aa.aa	04:54:59
Banco do Estado do Rio Grande do Sul Pref Class B	15.92	15.94	15.36	+4.39%	2.04M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	19.00	19.04	18.32	+2.65%	39.95M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	17.49	17.55	16.93	+2.58%	17.68M	aa.aa	04:54:59
Cia Energetica de Minas Gerais Pref	11.41	11.43	11.04	+2.24%	20.9M	aa.aa	04:54:59
CPFL Energia	48.09	48.28	46.35	+3.18%	2.17M	aa.aa	04:54:59
Copel	16.61	16.67	16.02	+3.23%	21.61M	aa.aa	04:54:59
Cosan SA	4.12	4.16	3.90	+3.00%	37.18M	aa.aa	04:54:59
Cyrela Braz Rl	27.99	28.32	27.09	+2.72%	8.59M	aa.aa	04:54:59
Ecorod Infrt	9.89	9.91	9.13	+6.69%	22.5M	aa.aa	04:54:59
EMBRAER ON	98.25	99.74	95.45	+1.26%	8.83M	aa.aa	04:54:59
YDUQS Participacoes	11.08	11.29	10.87	+0.64%	5.08M	aa.aa	04:54:59
Fleury	23.50	23.95	23.19	-1.05%	11.14M	aa.aa	04:54:59
Hypera	25.16	25.34	24.72	+1.90%	3.06M	aa.aa	04:54:59
ITAUUNIBANCO ON	49.03	49.38	47.44	+1.58%	2.62M	aa.aa	04:04:00
Itau Unibanco Holding Pref	44.83	45.27	43.10	+1.54%	44.76M	aa.aa	04:54:59
JHSF Participacoes	12.05	12.07	11.56	+2.73%	5.66M	aa.aa	04:54:59
Simpar ON	10.80	11.03	10.17	+7.36%	11.48M	aa.aa	04:54:59
Lojas Renner	11.76	11.79	11.37	+3.07%	31.61M	aa.aa	04:54:59
M Dias Branco	17.04	17.11	16.70	+2.65%	894.4K	aa.aa	04:54:59
Magazine Luiza	7.61	7.81	7.33	+0.53%	41.38M	aa.aa	04:54:59
Mills Locacao	16.03	16.12	15.98	+0.25%	990.2K	aa.aa	04:54:59
Marfrig Gl Foods	16.98	17.34	16.90	+0.47%	4.34M	aa.aa	04:54:59
Iochpe Maxion	9.39	9.46	9.16	+2.51%	875.3K	aa.aa	04:54:59
Natura Cosmeticos	7.45	7.45	6.86	+10.37%	16.87M	aa.aa	04:54:59
Porto Seguro On	49.47	49.51	48.19	+3.41%	1.8M	aa.aa	04:54:59
Localiza On	41.48	41.93	40.30	+3.62%	16.35M	aa.aa	04:54:59
SANTANDER BR UNT	28.09	28.12	27.34	+0.68%	4.28M	aa.aa	04:54:59
ENGIE Brasil Energia	30.70	30.70	29.52	+4.03%	3.79M	aa.aa	04:54:59
Tim BR	18.55	18.67	18.13	+1.81%	7.48M	aa.aa	04:54:59
Totvs	35.35	35.71	33.92	+2.23%	6.89M	aa.aa	04:54:59
Isa Energia Brasil Pref	28.19	28.39	27.55	+1.84%	7.39M	aa.aa	04:54:59
TELEF BRASIL ON	30.14	30.35	29.27	+1.89%	6.83M	aa.aa	04:54:59
WEG ON	51.45	51.53	49.83	+3.81%	11.71M	aa.aa	04:05:38
Raia Drogasil	19.50	19.63	18.81	+4.11%	18.08M	aa.aa	04:54:59
Energisa	55.15	55.77	53.39	+3.67%	5.87M	aa.aa	04:54:59
Irani Papel	7.94	7.96	7.69	+2.58%	1.65M	aa.aa	04:54:59
Casas Bahia	1.38	1.46	1.31	+4.55%	24.98M	aa.aa	04:54:59
Movida Participacoes	10.85	11.03	10.00	+7.43%	48.83M	aa.aa	04:54:59
Vibra Energia	38.15	38.33	36.53	+0.50%	18.31M	aa.aa	04:54:59
Vamos Locacao	4.74	4.82	4.48	+5.33%	73.07M	aa.aa	04:54:59
C A Modas SA	10.30	10.41	9.78	+3.73%	12.54M	aa.aa	04:54:59
P Acucar-CBD	3.10	3.30	3.10	-6.06%	9.85M	aa.aa	04:54:59
Lwsa	4.01	4.08	3.95	+0.25%	8.21M	aa.aa	04:54:59
Rede D’Or	39.82	39.83	38.37	+3.56%	9.79M	aa.aa	04:54:59
Sendas Distribuidora	11.15	11.52	10.85	-0.09%	31.01M	aa.aa	04:54:59
Caixa Seguridade Participacoes	20.41	20.62	19.84	+2.56%	10.46M	aa.aa	04:54:59
Tres Tentos Agroindustrial	10.82	10.82	10.38	+3.84%	1.94M	aa.aa	04:54:59
Raizen Prf	0.35	0.37	0.32	+9.38%	27.96M	aa.aa	04:05:52
Iguatemi Unit	28.47	28.47	26.85	+4.17%	5.43M	aa.aa	04:54:59
Auren Energia	13.82	13.91	13.12	+4.86%	5.07M	aa.aa	04:54:59
Localiza Rent A Car Prf	40.95	41.08	39.42	+3.80%	1.62M	aa.aa	04:54:59
Cyrela Brazil Realty Empreend e Part Prf	26.50	26.50	25.55	+2.36%	620.2K	aa.aa	04:54:59

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
Semirara Mining	13.40	-4.96%	3.10M
Metropolitan Bank	61.10	+0.25%	1.31M
Jollibee Foods	142.00	+2.16%	207.88K
Manila Electric	416.00	-0.29%	325.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa A A	13.40	+62.32%	21.75
Aaaaaaaaa Aaaaaa	13.40	+62.32%	21.75
Aaa Aaaaaaaa Aa	5.500	+61.98%	8.909
Aaaaa Aaaaa	5.500	+61.98%	8.909
Aa Aa Aa	8.80	+60.05%	14.08
A Aaaaaaa A Aaaaa	8.80	+60.05%	14.08
Aaaaaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa A A	13.40	+62.32%	21.75
Aaaaaaaaa Aaaaaa	13.40	+62.32%	21.75
Aaa Aaaaaaaa Aa	5.500	+61.98%	8.909
Aaaaa Aaaaa	5.500	+61.98%	8.909
Aa Aa Aa	8.80	+60.05%	14.08
A Aaaaaaa A Aaaaa	8.80	+60.05%	14.08
Aaaaaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

Banco ABC Brasil Pref

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Minerva SA

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Cyrela Braz Rl

Ecorod Infrt

EMBRAER ON

YDUQS Participacoes

Fleury

Hypera

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Marfrig Gl Foods

Iochpe Maxion

Natura Cosmeticos

Porto Seguro On

Localiza On

SANTANDER BR UNT

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

TELEF BRASIL ON

WEG ON

Raia Drogasil

Energisa

Irani Papel

Casas Bahia

Movida Participacoes

Vibra Energia

Vamos Locacao

C A Modas SA

P Acucar-CBD

Lwsa

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen Prf

Iguatemi Unit

Auren Energia

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

Trending Stocks