Carbon Efficient (ICO2)

Currency in BRL

3,288.62

-116.80(-3.43%)

Delayed Data·22:49:30

Day's Range

3,288.62

3,405.32

52 wk Range

2,270.65

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	26.05	26.63	26.00	-2.73%	61K	aa.aa	21:53:46
Allos ON	29.62	30.14	29.31	-2.02%	1.78M	aa.aa	21:55:42
AMBEV S/A ON	15.09	15.25	14.99	-2.20%	9.48M	aa.aa	22:26:19
Azzas 2154 ON	27.30	28.86	26.80	-2.26%	2.64M	aa.aa	22:49:46
BRASIL ON	24.49	25.25	24.36	-3.35%	7.48M	aa.aa	22:27:56
BRADESCO ON	16.57	16.81	16.49	-3.27%	1.64M	aa.aa	22:26:17
BRADESCO PN EJ N1	19.33	19.59	19.20	-3.06%	16.69M	aa.aa	22:26:23
MINERVA ON	4.37	4.43	4.32	-2.46%	5.22M	aa.aa	22:49:30
BANRISUL PNB	17.60	18.16	17.57	-3.61%	221.2K	aa.aa	21:55:26
B3 SA Brasil Bolsa Balcao	17.21	17.79	17.19	-4.34%	12.35M	aa.aa	22:49:28
Motiva Infraestrutura de Mobilidade	15.23	15.61	15.21	-4.51%	2.43M	aa.aa	22:49:46
Energy of Minas Gerais Prf	11.72	11.77	11.61	-1.10%	2.34M	aa.aa	22:26:08
CPFL ENERGIAON NM	48.11	48.61	47.72	-1.31%	363.3K	aa.aa	22:49:29
COPEL ON	14.23	14.56	14.20	-3.13%	4.2M	aa.aa	22:49:36
COSAN ON	5.74	5.94	5.73	-3.85%	7.36M	aa.aa	21:52:45
CYRELA REALT ON	27.51	28.01	27.34	-3.58%	1.01M	aa.aa	22:06:04
ECORODOVIAS ON	9.32	9.58	9.20	-4.61%	1.78M	aa.aa	22:36:36
EMBRAER ON	78.47	83.54	78.44	-6.56%	2.25M	aa.aa	22:49:28
YDUQS Participacoes	10.65	11.42	10.51	-11.76%	4.79M	aa.aa	22:36:52
FLEURY ON	15.84	16.10	15.84	-2.52%	631.2K	aa.aa	21:55:48
Hypera	21.41	21.78	21.26	-1.97%	970.8K	aa.aa	22:49:43
ITAUUNIBANCO ON	40.88	41.35	40.60	-2.46%	379.1K	aa.aa	22:49:15
ITAUUNIBANCOPN EB N1	42.50	43.22	42.30	-3.17%	6.49M	aa.aa	22:27:58
JHSF PART ON	8.89	9.03	8.82	-2.41%	725.6K	aa.aa	22:17:14
Simpar ON	11.24	11.45	11.16	-3.02%	1.81M	aa.aa	22:49:44
LOJAS RENNER ON	15.07	15.47	14.95	-3.89%	5.22M	aa.aa	22:49:43
M.DIASBRANCO ON	22.62	22.98	22.45	-1.09%	329.7K	aa.aa	22:49:45
MAGAZ LUIZA ON	9.72	9.99	9.65	-3.19%	6.13M	aa.aa	22:49:40
MILLS ON	14.29	14.81	14.29	-4.09%	154.4K	aa.aa	22:49:44
Marfrig Global Food	16.31	16.50	16.16	-0.97%	2.71M	aa.aa	22:49:39
IOCHP-MAXION ON	9.32	9.36	9.18	+0.11%	651.4K	aa.aa	22:49:36
NATURA ON	8.72	8.82	8.69	-1.69%	1.54M	aa.aa	22:49:20
PORTO SEGURO ON	48.91	49.44	48.90	-1.35%	416K	aa.aa	22:49:43
LOCALIZA ON	44.79	45.86	44.45	-4.40%	2.85M	aa.aa	22:49:44
SANTANDER BR UNT	30.75	31.66	30.60	-3.91%	1.28M	aa.aa	22:49:46
ENGIE BRASILON NM	31.59	31.96	31.47	-2.41%	411.8K	aa.aa	22:49:21
TIM PART S/A ON	26.28	26.54	26.04	-2.30%	1.38M	aa.aa	22:49:25
TOTVS ON	36.04	37.01	35.88	-4.07%	1.21M	aa.aa	22:49:39
ISA Energia PN	27.76	28.13	27.68	-1.98%	327.9K	aa.aa	22:17:07
TELEF BRASIL ON	40.40	40.89	40.01	-2.18%	1.16M	aa.aa	21:53:01
WEG ON	45.70	46.80	45.56	-2.52%	1.41M	aa.aa	22:15:47
RAIADROGASIL ON	23.43	23.79	23.11	-2.17%	3.98M	aa.aa	22:49:30
Energisa	53.16	53.47	52.82	-2.10%	731.3K	aa.aa	22:49:46
Celulose Irani	9.38	9.59	9.37	-2.39%	224.1K	aa.aa	22:16:47
Casas Bahia ON	3.09	3.21	3.00	+0.98%	3.83M	aa.aa	22:49:12
Movida Participacoes	12.05	12.36	11.98	-4.74%	1.87M	aa.aa	22:49:45
Vibra Energia	30.02	31.45	29.60	-4.82%	5.48M	aa.aa	22:36:50
NEOENERGIA	33.07	33.10	33.03	+0.21%	1.97M	aa.aa	22:49:45
Grupo Vamos	3.80	3.89	3.77	-2.56%	6.23M	aa.aa	22:49:44
C A Modas SA	11.46	11.92	11.42	-5.37%	2.66M	aa.aa	22:36:51
Brasileira De Dist	2.60	2.63	2.55	-3.70%	1.66M	aa.aa	22:36:55
LWSA ON	3.83	4.07	3.82	-5.67%	2.05M	aa.aa	22:36:53
Rede D’Or	37.17	38.08	37.01	-3.28%	1.96M	aa.aa	22:49:43
Sendas Distribuidora	7.89	8.10	7.86	-4.71%	5.48M	aa.aa	22:36:52
Caixa Seguridade Participacoes	17.95	18.01	17.78	-0.55%	1.18M	aa.aa	22:26:22
Tres Tentos Agroindustrial	15.01	15.49	14.92	-2.85%	711.6K	aa.aa	22:49:43
Raizen	0.48	0.49	0.46	-2.04%	12.48M	aa.aa	22:36:53
Iguatemi Unit	26.86	27.11	26.71	-2.33%	562.1K	aa.aa	22:49:40
Auren ON	11.81	11.86	11.65	-0.84%	898.6K	aa.aa	22:49:45
Localiza Rent a Car Prf	42.90	44.03	42.71	-4.33%	95.3K	aa.aa	22:49:45
Cyrela Brazil Realty Prf	25.88	26.41	25.40	-3.47%	376.5K	aa.aa	22:49:12

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,689.50

-86.3

-1.27%

US Tech 100

24,574.40

-390.6

-1.56%

DAX

23,443.95

-143.83

-0.61%

Dollar Index

99.69

+0.465

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Maynilad Water Services	19.90	-2.45%	3.52M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
LT Group	14.060	-3.03%	6.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	1.940	+60.38%	3.111
Aaa Aaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaaaa Aa Aaa	283.000	+37.70%	389.691
A Aaaaaaaa Aaaaaa A	283.000	+37.70%	389.691
Aaaaa Aa	31.000	+34.10%	41.571
Aaaaaa	31.000	+34.10%	41.571
A Aaa	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
A Aaaaa A	1.940	+60.38%	3.111
Aaa Aaaaaaaaaaa	1.940	+60.38%	3.111
Aaaaaaaaaaa Aa Aaa	283.000	+37.70%	389.691
A Aaaaaaaa Aaaaaa A	283.000	+37.70%	389.691
Aaaaa Aa	31.000	+34.10%	41.571
Aaaaaa	31.000	+34.10%	41.571
A Aaa	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks