Carbon Efficient (ICO2)

Currency in BRL

3,437.46

+61.05(+1.81%)

Closed·04:54:59

Day's Range

3,376.50

3,461.77

52 wk Range

2,220.11

3,461.77

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	26.48	26.77	26.15	+2.00%	748.1K	aa.aa	04:54:59
Allos ON	30.49	30.72	29.93	+2.25%	4.48M	aa.aa	04:54:59
AMBEV S/A ON	14.87	15.25	14.87	-1.20%	24.25M	aa.aa	04:54:59
Azzas 2154 ON	26.76	27.05	26.26	+3.92%	3M	aa.aa	04:54:59
BRASIL ON	24.69	25.08	24.57	+1.19%	35.28M	aa.aa	04:54:59
BRADESCO ON	18.48	18.68	18.30	+2.33%	5.21M	aa.aa	04:54:59
BRADESCO PN EJ N1	21.43	21.67	21.16	+2.63%	34.22M	aa.aa	04:54:59
MINERVA ON	6.14	6.26	5.99	-0.81%	19.24M	aa.aa	04:54:59
BANRISUL PNB	18.12	18.51	17.85	+1.74%	2.11M	aa.aa	04:54:59
B3 SA Brasil Bolsa Balcao	16.16	16.25	15.79	+3.06%	53.36M	aa.aa	04:54:59
Motiva Infraestrutura de Mobilidade	17.00	17.33	16.92	+0.35%	9.8M	aa.aa	04:54:59
Energy of Minas Gerais Prf	11.63	11.70	11.47	+1.84%	14.65M	aa.aa	04:54:59
CPFL ENERGIAON NM	54.60	56.35	54.52	-0.47%	1.9M	aa.aa	04:54:59
COPEL ON	13.71	13.89	13.53	+0.88%	31.38M	aa.aa	04:54:59
COSAN ON	5.82	5.85	5.70	+3.01%	49.55M	aa.aa	04:54:59
CYRELA REALT ON	29.79	30.02	28.34	+6.17%	8.58M	aa.aa	04:54:59
ECORODOVIAS ON	11.95	12.35	11.95	0.00%	5M	aa.aa	04:54:59
EMBRAER ON	103.42	105.50	103.14	+1.00%	4.63M	aa.aa	04:54:59
YDUQS Participacoes	14.76	15.29	14.27	+6.96%	9.3M	aa.aa	04:54:59
FLEURY ON	17.01	17.18	16.89	+1.37%	2.44M	aa.aa	04:54:59
Hypera	25.66	25.94	25.20	+1.54%	2.52M	aa.aa	04:54:59
ITAUUNIBANCO ON	42.41	42.92	41.33	+2.94%	1.06M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	45.32	46.07	44.69	+2.65%	40.28M	aa.aa	04:54:59
JHSF PART ON	9.74	10.04	9.69	+0.93%	8.16M	aa.aa	04:54:59
Simpar ON	6.51	6.65	6.33	+6.03%	11.88M	aa.aa	04:54:59
LOJAS RENNER ON	15.23	15.43	14.90	+3.25%	17.14M	aa.aa	04:54:59
M.DIASBRANCO ON	25.19	25.35	24.84	+0.32%	654.4K	aa.aa	04:54:59
MAGAZ LUIZA ON	9.64	9.90	9.61	+1.80%	16.73M	aa.aa	04:54:59
MILLS ON	15.31	15.58	15.02	+1.93%	741.3K	aa.aa	04:54:59
Marfrig Global Food	19.52	20.00	18.96	-1.11%	12.12M	aa.aa	04:54:59
IOCHP-MAXION ON	10.76	10.97	10.76	-0.37%	938.4K	aa.aa	04:54:59
NATURA ON	8.63	8.78	8.53	+2.25%	8.76M	aa.aa	04:54:59
PORTO SEGURO ON	49.32	49.84	48.80	+1.65%	1.78M	aa.aa	04:54:59
LOCALIZA ON	47.70	48.06	46.40	+4.40%	12.21M	aa.aa	04:54:59
SANTANDER BR UNT	36.65	37.02	35.96	+3.18%	3.66M	aa.aa	04:54:59
ENGIE BRASILON NM	33.47	34.07	33.39	+0.27%	1.98M	aa.aa	04:54:59
TIM PART S/A ON	24.60	25.10	24.51	-0.16%	6.59M	aa.aa	04:54:59
TOTVS ON	46.50	48.00	46.02	-1.52%	4.27M	aa.aa	04:54:59
ISA Energia PN	28.66	28.71	28.15	+2.10%	1.99M	aa.aa	04:54:59
TELEF BRASIL ON	37.25	37.80	37.00	+0.68%	5.52M	aa.aa	04:54:59
WEG ON	52.70	53.08	51.59	+2.11%	11.32M	aa.aa	04:54:59
RAIADROGASIL ON	24.92	25.09	24.55	+1.80%	8.79M	aa.aa	04:54:59
Energisa	53.05	53.41	52.15	+2.91%	4.73M	aa.aa	04:54:59
Celulose Irani	9.29	9.45	9.23	+0.76%	733.9K	aa.aa	04:54:59
Casas Bahia ON	3.32	3.45	3.23	+4.40%	7.41M	aa.aa	04:54:59
Movida Participacoes	12.59	12.69	11.86	+8.82%	7.18M	aa.aa	04:54:59
Vibra Energia	28.77	29.06	28.70	+0.84%	8.28M	aa.aa	04:54:59
NEOENERGIA	32.32	32.34	32.26	+0.09%	2M	aa.aa	04:54:59
Grupo Vamos	4.12	4.18	4.04	+4.30%	21.15M	aa.aa	04:54:59
C A Modas SA	11.51	11.69	11.34	+2.22%	12.64M	aa.aa	04:54:59
Brasileira De Dist	3.78	3.84	3.75	+0.80%	15.39M	aa.aa	04:54:59
LWSA ON	4.92	5.02	4.85	+1.65%	4.17M	aa.aa	04:54:59
Rede D’Or	43.60	45.10	43.40	-1.11%	6.44M	aa.aa	04:54:59
Sendas Distribuidora	8.68	8.81	8.38	+5.47%	23.12M	aa.aa	04:54:59
Caixa Seguridade Participacoes	17.27	17.60	17.27	+0.41%	3.85M	aa.aa	04:54:59
Tres Tentos Agroindustrial	16.46	16.72	16.33	+1.04%	1.39M	aa.aa	04:54:59
Raizen	0.90	0.96	0.83	+8.43%	44.81M	aa.aa	04:54:59
Iguatemi Unit	28.56	28.66	28.08	+2.26%	4.62M	aa.aa	04:54:59
Auren ON	11.47	12.08	11.47	-2.71%	7.38M	aa.aa	04:54:59
Localiza Rent a Car Prf	46.89	47.10	45.41	+4.85%	737.6K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	28.19	28.58	27.16	+4.83%	1.3M	aa.aa	04:54:59

PSEi Composite

6,342.94

+36.04

+0.57%

Nikkei 225

53,623.00

+289.46

+0.54%

Shanghai

4,151.04

+11.14

+0.27%

US 500

7,009.00

+30.4

+0.44%

US Tech 100

26,194.90

+255.2

+0.98%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.92

-0.131

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.030	+8.60%	71.76M
RL Commercial REIT	7.48	-1.06%	46.33M
DigiPlus Interactive	13.780	+0.15%	19.18M
Ayala Land	21.100	-1.40%	10.02M
Bank of the Philippine Islands	115.10	+0.44%	1.78M
BDO Unibank	139.20	+1.02%	1.55M
International Container	642.500	+3.71%	1.39M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.030	+8.60%	71.76M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	6.41M
Far Eastern University	849.50	+6.12%	120.00
Cityland Development	0.600	+5.26%	1.23M
Oriental Peninsula	0.5200	+5.05%	510.00K
Shakey’s Pizza Asia	6.700	+4.69%	47.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6600	-15.38%	14.18M
Anchor Land	3.880	-13.39%	7.00K
Dominion Holdings	3.180	-11.17%	12.40M
Pilipinas Shell Petroleum	11.660	-8.76%	2.77M
Concrete Aggregates	50.000	-9.09%	3.40K
Oriental Petrol	0.0120	-7.69%	96.50M
Macay	6.400	-0.78%	1.90K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.48	-1.06%	46.33M
Jollibee Foods	202.80	+1.40%	404.46K
Puregold Price Club	36.500	-1.35%	1.69M
Bank of the Philippine Islands	115.10	+0.44%	1.78M
DigiPlus Interactive	13.880	+0.87%	18.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	1.900	+53.57%	2.918
Aaaaaaaa A Aaaaaa	1.900	+53.57%	2.918
Aaaaaaaa	13.720	+47.45%	20.230
Aaaaaa Aaaaaaaa	13.720	+47.45%	20.230
A Aaa Aaa Aaaaa	31.500	+39.02%	43.791
Aaaaaaaaaa	31.500	+39.02%	43.791
Aaaaaa Aaaaaaaaaaaaa	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaa A Aa	1.900	+53.57%	2.918
Aaaaaaaa A Aaaaaa	1.900	+53.57%	2.918
Aaaaaaaa	13.720	+47.45%	20.230
Aaaaaa Aaaaaaaa	13.720	+47.45%	20.230
A Aaa Aaa Aaaaa	31.500	+39.02%	43.791
Aaaaaaaaaa	31.500	+39.02%	43.791
Aaaaaa Aaaaaaaaaaaaa	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+164.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+175.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks