Carbon Efficient (ICO2)

Currency in BRL

3,142.64

-86.61(-2.68%)

Closed·04:16:03

Day's Range

3,131.69

3,231.77

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.84	24.22	23.74	-0.38%	664K	aa.aa	04:07:42
Allos ON	28.40	29.40	28.21	-3.40%	7.09M	aa.aa	03:54:59
AMBEV S/A ON	15.89	16.30	15.85	-1.36%	28.45M	aa.aa	04:07:36
Azzas 2154 ON	18.53	19.69	18.32	-4.64%	3.97M	aa.aa	04:07:38
BRASIL ON	20.81	21.45	20.72	-2.63%	30.91M	aa.aa	04:07:58
BRADESCO ON	15.41	15.82	15.37	-1.53%	6.11M	aa.aa	04:07:55
BRADESCO PN EJ N1	17.65	18.26	17.64	-1.73%	54.04M	aa.aa	04:07:30
MINERVA ON	4.06	4.32	4.02	-4.71%	20.44M	aa.aa	04:07:41
BANRISUL PNB	14.48	14.85	14.45	-1.96%	1.49M	aa.aa	03:53:39
B3 SA Brasil Bolsa Balcao	16.60	17.35	16.46	-3.82%	70.16M	aa.aa	04:07:40
Motiva Infraestrutura de Mobilidade	14.71	15.23	14.64	-3.17%	12.95M	aa.aa	04:07:48
Energy of Minas Gerais Prf	11.27	11.47	11.21	-1.92%	27.98M	aa.aa	04:07:53
CPFL ENERGIAON NM	45.47	47.03	45.23	-2.40%	2.55M	aa.aa	04:07:43
COPEL ON	14.52	15.00	14.45	-2.93%	18.64M	aa.aa	04:07:58
COSAN ON	4.62	4.80	4.55	-4.37%	49.63M	aa.aa	04:07:38
CYRELA REALT ON	21.72	22.88	21.59	-1.89%	13.16M	aa.aa	04:07:57
ECORODOVIAS ON	7.60	8.11	7.60	-5.80%	8.16M	aa.aa	03:54:55
EMBRAER ON	72.70	73.71	70.93	+0.07%	7.49M	aa.aa	03:55:00
YDUQS Participacoes	9.80	10.26	9.76	-4.39%	5.86M	aa.aa	03:55:00
FLEURY ON	15.82	16.28	15.82	-2.15%	2.66M	aa.aa	04:07:43
Hypera	22.62	23.48	22.43	-2.58%	4.5M	aa.aa	03:53:03
ITAUUNIBANCO ON	39.92	40.76	39.74	-0.45%	5.44M	aa.aa	04:07:48
ITAUUNIBANCOPN EB N1	39.42	40.57	39.37	-0.60%	48.54M	aa.aa	04:07:58
JHSF PART ON	10.87	11.25	10.78	-3.05%	6.9M	aa.aa	04:07:47
Simpar ON	9.59	10.22	9.57	-6.45%	3.26M	aa.aa	04:07:53
LOJAS RENNER ON	13.12	13.78	13.03	-4.02%	30.89M	aa.aa	04:07:34
M.DIASBRANCO ON	19.96	20.88	19.93	-4.13%	624.8K	aa.aa	03:45:03
MAGAZ LUIZA ON	7.05	7.40	7.03	-1.54%	18.78M	aa.aa	03:38:03
MILLS ON	12.77	13.12	12.73	-0.93%	1.41M	aa.aa	04:07:58
Marfrig Global Food	17.07	17.57	16.85	+1.07%	6.9M	aa.aa	03:53:11
IOCHP-MAXION ON	9.30	9.47	9.21	-2.21%	1.62M	aa.aa	04:06:00
NATURA ON	9.37	9.91	9.17	-5.45%	29.2M	aa.aa	03:43:28
PORTO SEGURO ON	48.30	50.21	48.15	-3.52%	1.98M	aa.aa	03:54:59
LOCALIZA ON	42.89	45.87	42.70	-6.40%	19.66M	aa.aa	04:07:42
SANTANDER BR UNT	27.08	27.80	27.02	-2.28%	5.58M	aa.aa	04:07:36
ENGIE BRASILON NM	32.75	33.41	32.57	-0.93%	1.79M	aa.aa	04:07:48
TIM PART S/A ON	22.42	22.74	22.38	-1.23%	3.32M	aa.aa	03:54:57
TOTVS ON	31.70	32.82	31.55	-4.15%	13.31M	aa.aa	04:07:54
ISA Energia PN	28.76	29.73	28.76	-3.13%	2.47M	aa.aa	04:07:33
TELEF BRASIL ON	35.55	36.38	35.52	-2.09%	4.42M	aa.aa	04:07:52
WEG ON	43.20	43.53	42.19	-0.18%	9.25M	aa.aa	04:07:30
RAIADROGASIL ON	19.48	20.51	19.41	-4.69%	18.38M	aa.aa	04:07:35
Energisa	49.05	50.55	48.43	-2.85%	4.11M	aa.aa	04:07:50
Celulose Irani	7.70	7.83	7.63	+0.65%	820.2K	aa.aa	03:54:50
Casas Bahia ON	2.03	2.09	2.03	-0.98%	2.27M	aa.aa	03:37:31
Movida Participacoes	9.87	10.49	9.85	-5.28%	6.24M	aa.aa	03:28:41
Vibra Energia	32.80	33.95	32.58	-2.46%	10.21M	aa.aa	04:07:38
Grupo Vamos	3.45	3.65	3.44	-4.96%	13.03M	aa.aa	03:54:58
C A Modas SA	10.36	11.18	10.28	-4.83%	17.53M	aa.aa	04:07:46
Brasileira De Dist	2.24	2.32	2.24	-3.45%	1.09M	aa.aa	03:23:15
LWSA ON	3.64	3.88	3.58	-5.68%	5.76M	aa.aa	04:07:58
Rede D’Or	34.58	36.23	34.35	-3.89%	11.49M	aa.aa	03:44:37
Sendas Distribuidora	8.42	8.97	8.37	-5.70%	27.68M	aa.aa	04:07:39
Caixa Seguridade Participacoes	17.38	17.65	17.23	+0.58%	5.09M	aa.aa	04:07:42
Tres Tentos Agroindustrial	16.50	17.01	16.35	-2.48%	1.4M	aa.aa	04:07:34
Raizen	0.46	0.47	0.46	-2.13%	5.27M	aa.aa	04:07:36
Iguatemi Unit	26.09	27.08	25.96	-4.03%	4.2M	aa.aa	04:07:37
Auren ON	12.63	13.12	12.60	-3.29%	3.37M	aa.aa	03:54:51
Localiza Rent a Car Prf	40.92	44.10	40.83	-6.59%	118.6K	aa.aa	04:06:00
Cyrela Brazil Realty Prf	19.92	21.00	19.77	-1.04%	368.4K	aa.aa	04:06:00

PSEi Composite

5,946.78

-25.20

-0.42%

Nikkei 225

63,272.11

+529.54

+0.84%

Shanghai

4,242.57

+28.08

+0.67%

US 500

7,451.30

+50.3

+0.68%

US Tech 100

29,416.50

+351.7

+1.21%

DAX

24,136.81

+181.88

+0.76%

Dollar Index

98.382

+0.202

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Synergy Grid	29.10	+7.98%	15.29M
Jollibee Foods	135.00	-6.25%	8.53M
Puregold Price Club	46.550	+1.20%	7.05M
BDO Unibank	122.00	+2.95%	4.68M
Bank of the Philippine Islands	88.00	+0.28%	3.39M
International Container	785.000	0.00%	1.63M
Manila Electric	630.00	-3.08%	470.97K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.46	+24.32%	120.00K
Merrymart	0.46	+12.35%	18.53M
Alliance Foods	0.345	+9.52%	70.00K
Synergy Grid	29.10	+7.98%	15.29M
Asiabest Group	21.000	+6.82%	421.30K
Del Monte Pacific Pref	5.270	+6.68%	20.00K
National Reinsuranceoration	0.800	+5.26%	551.00K

Name	Last	Chg. %	Vol.
IPM	1.420	-17.44%	10.00K
Dizon Copper Silver	3.6000	-13.25%	10.00K
United Paragon Mining	0.0052	-11.86%	33.00M
Omico	0.0970	-11.82%	960.00K
Converge Information Communications Technology Sol	11.00	-11.15%	14.74M
Zeus	0.058	-9.38%	1.19M
Lorenzo Shipping	0.650	-8.45%	48.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.00	-6.25%	8.53M
Ayala Land	15.380	-3.88%	12.44M
DigiPlus Interactive	11.000	-8.18%	14.00M
Synergy Grid	29.10	+7.98%	15.29M
BDO Unibank	122.00	+2.95%	4.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	2.470	+63.10%	4.029
Aaaaaaaa	7.1100	+56.93%	11.1577
Aa Aaaaaaaaaaa Aaa	7.1100	+56.93%	11.1577
Aaaaa Aa	29.500	+53.31%	45.226
Aaaaaa	29.500	+53.31%	45.226
Aaaaa Aaaaa A	3.450	+53.07%	5.281
Aaaa Aaaaa	3.450	+53.07%	5.281

Name	Last	Upside	Fair Value
Aaa Aaaaa	2.470	+63.10%	4.029
Aaaaaaaa	7.1100	+56.93%	11.1577
Aa Aaaaaaaaaaa Aaa	7.1100	+56.93%	11.1577
Aaaaa Aa	29.500	+53.31%	45.226
Aaaaaa	29.500	+53.31%	45.226
Aaaaa Aaaaa A	3.450	+53.07%	5.281
Aaaa Aaaaa	3.450	+53.07%	5.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+509.5%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.8%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.3%

S&P 500

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+986.0%

Russell 1000

+190.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.5%

S&P 500 Health Care

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.9%

FTSE Italia All Share

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.2%

DAX

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks