Carbon Efficient (ICO2)

Currency in BRL

3,074.08

-45.05(-1.44%)

Delayed Data·23:35:30

Day's Range

3,070.55

3,119.22

52 wk Range

2,109.85

3,205.84

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.98	24.23	23.89	-1.11%	348.2K	aa.aa	23:06:10
Allos ON	28.69	29.10	28.67	-1.31%	1.08M	aa.aa	23:18:48
AMBEV S/A ON	13.66	13.69	13.60	-0.29%	8.82M	aa.aa	23:30:13
Azzas 2154 ON	25.00	25.24	24.69	-0.64%	1.2M	aa.aa	23:18:52
BRASIL ON	21.72	22.08	21.72	-1.81%	4.47M	aa.aa	23:30:07
BRADESCO ON	15.98	16.21	15.93	-1.42%	1.15M	aa.aa	23:35:45
BRADESCO PN EJ N1	18.78	19.10	18.70	-1.57%	5.63M	aa.aa	23:35:44
MINERVA ON	5.12	5.21	5.07	-1.54%	3.17M	aa.aa	23:18:55
BANRISUL PNB	15.96	16.25	15.83	-1.42%	408.6K	aa.aa	23:35:58
B3 SA Brasil Bolsa Balcao	14.18	14.61	14.17	-2.21%	10.73M	aa.aa	23:18:39
Motiva Infraestrutura de Mobilidade	15.31	15.47	15.29	-1.10%	1.04M	aa.aa	23:18:51
Energy of Minas Gerais Prf	11.04	11.13	10.97	-0.72%	3.26M	aa.aa	23:35:57
CPFL ENERGIAON NM	53.19	53.56	52.87	-0.21%	203.4K	aa.aa	23:35:32
COPEL ON	12.12	12.44	12.08	-2.57%	3.83M	aa.aa	23:18:43
COSAN ON	5.14	5.22	5.11	-1.34%	7.09M	aa.aa	23:31:35
CYRELA REALT ON	24.56	25.07	24.40	-2.31%	2.35M	aa.aa	23:35:48
ECORODOVIAS ON	10.99	11.10	10.91	-1.17%	983.8K	aa.aa	23:35:53
EMBRAER ON	94.42	95.45	92.65	+1.44%	1.25M	aa.aa	23:18:45
YDUQS Participacoes	12.20	12.56	12.09	-5.43%	2.61M	aa.aa	23:18:52
FLEURY ON	15.41	15.64	15.22	-1.15%	692.6K	aa.aa	23:30:05
Hypera	23.79	24.33	23.79	-1.04%	733.1K	aa.aa	23:18:51
ITAUUNIBANCO ON	36.74	37.40	36.67	-1.84%	296.1K	aa.aa	23:34:59
ITAUUNIBANCOPN EB N1	39.28	39.98	39.19	-1.70%	5.57M	aa.aa	23:31:40
JHSF PART ON	7.87	7.96	7.83	-0.63%	650.7K	aa.aa	23:35:52
Simpar ON	5.25	5.45	5.19	-3.49%	1.64M	aa.aa	23:35:39
LOJAS RENNER ON	13.07	13.48	13.05	-2.83%	3.77M	aa.aa	23:30:33
M.DIASBRANCO ON	24.01	24.10	23.89	-0.25%	21K	aa.aa	22:47:01
MAGAZ LUIZA ON	8.86	9.20	8.83	-3.17%	9.26M	aa.aa	23:18:53
MILLS ON	14.38	14.44	14.28	+0.14%	185.3K	aa.aa	23:35:44
Marfrig Global Food	18.98	19.24	18.70	-0.99%	1.49M	aa.aa	23:18:38
IOCHP-MAXION ON	9.72	9.88	9.68	-1.32%	874.6K	aa.aa	23:35:20
NATURA ON	7.31	7.47	7.30	-1.48%	1.01M	aa.aa	23:18:37
PORTO SEGURO ON	49.04	49.75	48.46	-1.92%	1.36M	aa.aa	23:30:11
LOCALIZA ON	43.61	44.40	43.25	-1.60%	3.47M	aa.aa	23:18:37
SANTANDER BR UNT	33.20	33.87	33.12	-2.12%	3.16M	aa.aa	23:18:37
ENGIE BRASILON NM	30.97	31.53	30.93	-1.43%	134.9K	aa.aa	23:18:39
TIM PART S/A ON	21.69	21.75	21.51	0.00%	2.24M	aa.aa	23:18:47
TOTVS ON	42.00	42.54	41.85	-0.66%	525.1K	aa.aa	23:18:48
ISA Energia PN	26.85	27.09	26.81	-0.56%	912.4K	aa.aa	23:18:51
TELEF BRASIL ON	32.99	33.23	32.87	-0.30%	440.9K	aa.aa	23:18:37
WEG ON	47.63	48.04	47.60	-1.12%	1.29M	aa.aa	23:29:46
RAIADROGASIL ON	23.84	24.74	23.80	-3.29%	2.46M	aa.aa	23:30:21
Energisa	46.93	48.08	46.88	-1.96%	250K	aa.aa	23:18:54
Celulose Irani	8.78	8.82	8.72	-0.45%	101.1K	aa.aa	23:33:52
Casas Bahia ON	3.03	3.09	3.03	-1.62%	834.7K	aa.aa	23:25:28
Movida Participacoes	9.57	10.30	9.53	-6.91%	2.28M	aa.aa	23:36:07
Vibra Energia	25.25	25.68	25.12	-1.29%	1.62M	aa.aa	23:18:53
NEOENERGIA	31.81	31.89	31.77	-0.13%	75.5K	aa.aa	23:06:53
Grupo Vamos	3.23	3.32	3.23	-2.71%	3.44M	aa.aa	23:18:51
C A Modas SA	10.16	10.66	10.15	-4.96%	16.87M	aa.aa	23:18:37
Brasileira De Dist	3.97	4.03	3.97	-1.00%	1.02M	aa.aa	23:18:51
LWSA ON	4.24	4.30	4.20	-1.17%	346.6K	aa.aa	23:35:47
Rede D’Or	41.39	42.69	41.39	-2.61%	812.8K	aa.aa	23:18:53
Sendas Distribuidora	7.52	7.91	7.51	-3.64%	2.98M	aa.aa	23:18:37
Caixa Seguridade Participacoes	16.17	16.32	16.15	-0.86%	602.3K	aa.aa	23:18:50
Tres Tentos Agroindustrial	16.26	16.53	16.21	-1.09%	173.2K	aa.aa	23:36:09
Raizen	0.81	0.82	0.81	0.00%	1.71M	aa.aa	23:18:37
Iguatemi Unit	25.43	25.80	25.40	-1.28%	343.1K	aa.aa	23:18:53
Auren ON	11.73	12.05	11.73	-1.43%	418.6K	aa.aa	23:18:51
Localiza Rent a Car Prf	42.35	42.98	41.61	-1.40%	212.7K	aa.aa	23:18:37
Cyrela Brazil Realty Prf	23.48	24.22	23.31	-2.25%	527.2K	aa.aa	23:18:55

PSEi Composite

6,292.09

-25.82

-0.41%

Nikkei 225

51,961.98

-556.10

-1.06%

Shanghai

4,085.77

+2.11

+0.05%

US 500

6,947.60

+2.8

+0.04%

US Tech 100

25,712.10

+72.4

+0.28%

DAX

25,087.41

+190.47

+0.77%

Dollar Index

98.33

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	143.00	-0.42%	4.98M
Universal Robina	70.85	+2.98%	3.62M
Bank of the Philippine Islands	119.50	-1.24%	2.66M
Jollibee Foods	209.60	-0.19%	2.50M
International Container	590.000	-2.16%	1.97M
Manila Electric	599.00	+0.84%	440.97K
SM Investments	731.00	-0.54%	361.79K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	45.95	+49.92%	16.00K
Uniholdings	133.00	+24.53%	220.00
NiHAO Mineral	0.395	+23.44%	360.00K
Philtrust Bank	119.00	+19.00%	90.00
Global Ferronickel	1.970	+12.57%	5.64M
TKC Metals	0.395	+11.27%	60.00K
Balai Ni Fruitas	0.36	+9.09%	440.00K

Name	Last	Chg. %	Vol.
Macay	5.820	-16.74%	100.00
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Stock Exchange	203.00	-7.73%	12.83K
Citystate Savings Bank	15.520	-7.73%	9.10K
Lopez	3.560	-6.56%	5.70M
Lepanto Consolidated B	0.1950	-5.80%	1.01M
Suntrust Home	0.680	-5.56%	469.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	209.60	-0.19%	2.50M
Nickel Asia	4.5400	+2.71%	15.89M
Maynilad Water Services	17.00	-0.70%	14.45M
International Container	590.000	-2.16%	1.97M
Bank of the Philippine Islands	119.50	-1.24%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	30.000	+32.85%	39.86
Aa Aaaaa	30.000	+32.85%	39.86
Aaaaaaa Aaaaaaaa	1.400	+32.55%	1.86
Aaaaaa Aa Aaaaaaa	1.400	+32.55%	1.86
Aaaaaaaaaaaaaaaa	7.4300	+28.65%	9.56
Aaaaaaa A	7.4300	+28.65%	9.56
Aaaa	300.000	+28.17%	384.51

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	30.000	+32.85%	39.86
Aa Aaaaa	30.000	+32.85%	39.86
Aaaaaaa Aaaaaaaa	1.400	+32.55%	1.86
Aaaaaa Aa Aaaaaaa	1.400	+32.55%	1.86
Aaaaaaaaaaaaaaaa	7.4300	+28.65%	9.56
Aaaaaaa A	7.4300	+28.65%	9.56
Aaaa	300.000	+28.17%	384.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3022.9%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.2%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+341.3%

S&P 500 Energy

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.6%

S&P 500 Financials

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.0%

S&P 500

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+943.2%

Russell 1000

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+729.5%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1195.8%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.4%

S&P Midcap 400

+237.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.7%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+903.2%

Bovespa

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.8%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.8%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks