Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Carbon Efficient (ICO2)
Add to/Remove from a Portfolio
Add to Watchlist
2,286.89
+39.76
+1.77%
- Volume: -
- Open: 2,247.15
- Day's Range: 2,247.15 - 2,291.48
Carbon Efficient
2,286.89
+39.76
+1.77%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Carbon Efficient Constituents
Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 07:00:04 | ||
| AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 07:00:00 | ||
| AREZZO CO ON | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 07:00:00 | ||
| Atacadao | 11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | 07:00:04 | ||
| Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 27/04 | ||
| Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 07:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 07:00:00 | ||
| Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 07:00:00 | ||
| BRADESCO ON | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 07:00:00 | ||
| BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 07:00:00 | ||
| BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 07:00:00 | ||
| Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 07:00:04 | ||
| BRASKEM PNA | 22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | 07:00:02 | ||
| Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 07:00:02 | ||
| BRF SA ON | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 07:00:02 | ||
| Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 07:00:04 | ||
| CCR SA ON | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 07:00:00 | ||
| CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 07:00:00 | ||
| Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 07:00:04 | ||
| COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 07:00:02 | ||
| COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 07:00:00 | ||
| CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 07:00:02 | ||
| CSN Mineracao | 4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | 27/04 | ||
| Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 07:00:04 | ||
| ECORODOVIAS ON | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 07:00:00 | ||
| Eletrobras PNA | 42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | 07:00:02 | ||
| EMBRAER ON | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 07:00:00 | ||
| Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 07:00:02 | ||
| Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 07:00:02 | ||
| ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 07:00:02 | ||
| ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 07:00:02 | ||
| EZTEC ON | 13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | 07:00:02 | ||
| FLEURY ON | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 07:00:04 | ||
| GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 07:00:00 | ||
| Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 07:00:04 | ||
| Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 07:00:04 | ||
| Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 27/04 | ||
| ITAUSA PN | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 07:00:00 | ||
| ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 07:00:00 | ||
| JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 07:00:00 | ||
| KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 07:00:04 | ||
| LOCALIZA ON | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 07:00:00 | ||
| Locaweb On | 4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | 27/04 | ||
| LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 07:00:00 | ||
| M.DIASBRANCO ON | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 04:07:53 | ||
| MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 07:00:00 | ||
| MARFRIG ON | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 07:00:04 | ||
| MINERVA ON | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 07:00:02 | ||
| Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 27/04 | ||
| Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 07:00:00 | ||
| MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 07:00:00 | ||
| MULTIPLAN ON | 24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | 07:00:02 | ||
| NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 07:00:00 | ||
| PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 07:00:00 | ||
| PETROBRAS PN | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 07:00:00 | ||
| Petz On | 5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | 27/04 | ||
| PORTO SEGURO ON | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 07:00:04 | ||
| RAIADROGASIL ON | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 04:07:48 | ||
| Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 27/04 | ||
| Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 27/04 | ||
| RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 07:00:00 | ||
| SANTANDER BR UNT | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 07:00:00 | ||
| Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 07:00:02 | ||
| SAO MARTINHO ON | 28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | 07:00:04 | ||
| Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 27/04 | ||
| SID NACIONAL ON | 14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | 07:00:02 | ||
| SLC AGRICOLA ON | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 07:00:04 | ||
| Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 07:00:00 | ||
| TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 07:00:02 | ||
| TELEF BRASIL ON | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 07:00:04 | ||
| TIM PART S/A ON | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 07:00:04 | ||
| TOTVS ON | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 07:00:02 | ||
| Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 07:00:02 | ||
| ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 07:00:00 | ||
| USIMINAS PNA | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 07:00:00 | ||
| Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 07:00:04 | ||
| WEG ON | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 07:00:00 | ||
| YDUQS Participacoes | 15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | 07:00:04 |
My Sentiments
What is your sentiment on Carbon Efficient?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Carbon Efficient
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review