Carbon Efficient (ICO2)

Currency in BRL

3,296.67

+9.61(+0.29%)

Closed·04:16:24

Day's Range

3,286.57

3,348.58

52 wk Range

2,347.14

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	25.89	26.59	25.89	-1.18%	432.4K	aa.aa	03:54:56
Allos ON	29.60	29.99	29.35	+0.34%	7.67M	aa.aa	03:54:55
AMBEV S/A ON	15.02	15.19	14.95	-0.53%	27.5M	aa.aa	04:07:56
Azzas 2154 ON	27.87	28.21	27.20	-0.61%	2.29M	aa.aa	03:54:40
BRASIL ON	23.67	24.19	23.65	-0.96%	22.25M	aa.aa	04:07:45
BRADESCO ON	16.29	16.59	16.16	-0.61%	4.48M	aa.aa	04:07:55
BRADESCO PN EJ N1	18.82	19.20	18.68	-0.79%	24M	aa.aa	04:07:36
MINERVA ON	4.37	4.45	4.36	-0.46%	7.3M	aa.aa	03:46:33
BANRISUL PNB	17.10	17.53	17.03	-0.64%	1.13M	aa.aa	03:54:50
B3 SA Brasil Bolsa Balcao	17.60	18.10	17.22	+1.44%	28.08M	aa.aa	03:54:59
Motiva Infraestrutura de Mobilidade	15.22	15.48	15.00	-0.39%	14.12M	aa.aa	04:07:34
Energy of Minas Gerais Prf	11.93	12.11	11.89	-0.25%	7.66M	aa.aa	04:07:51
CPFL ENERGIAON NM	48.54	49.13	48.30	-0.47%	607.2K	aa.aa	03:47:34
COPEL ON	14.34	14.68	14.31	-0.42%	46.89M	aa.aa	03:55:01
COSAN ON	5.19	5.60	5.15	-4.22%	42.42M	aa.aa	04:07:53
CYRELA REALT ON	27.39	27.65	26.90	+1.52%	3.5M	aa.aa	04:07:33
ECORODOVIAS ON	9.14	9.42	9.10	-0.44%	3.33M	aa.aa	03:45:17
EMBRAER ON	76.41	78.45	75.29	-0.71%	3.53M	aa.aa	03:54:58
YDUQS Participacoes	10.41	10.74	10.30	+0.10%	2.78M	aa.aa	03:55:00
FLEURY ON	15.44	15.81	15.40	-0.71%	2.42M	aa.aa	03:40:01
Hypera	21.94	22.18	21.35	+0.37%	2.18M	aa.aa	03:54:44
ITAUUNIBANCO ON	41.50	42.03	41.02	-0.34%	2.01M	aa.aa	03:32:13
ITAUUNIBANCOPN EB N1	42.44	43.38	42.27	-0.67%	22.39M	aa.aa	04:07:46
JHSF PART ON	8.80	9.02	8.78	-1.35%	1.86M	aa.aa	03:54:45
Simpar ON	10.95	11.30	10.91	-0.91%	2.02M	aa.aa	04:07:43
LOJAS RENNER ON	15.18	15.52	15.12	-0.53%	8.41M	aa.aa	04:07:31
M.DIASBRANCO ON	21.96	22.20	21.91	+0.27%	484.4K	aa.aa	03:54:53
MAGAZ LUIZA ON	9.16	9.93	9.14	-6.91%	20.37M	aa.aa	03:55:00
MILLS ON	14.08	14.25	13.87	+0.14%	747.7K	aa.aa	04:07:59
Marfrig Global Food	16.69	17.15	16.62	-1.25%	6.19M	aa.aa	04:07:49
IOCHP-MAXION ON	9.26	9.45	9.21	+0.33%	850K	aa.aa	04:06:00
NATURA ON	9.33	9.75	9.10	+8.11%	24.42M	aa.aa	03:51:29
PORTO SEGURO ON	47.89	48.55	47.17	+1.16%	2M	aa.aa	03:47:33
LOCALIZA ON	44.40	46.03	44.34	-0.38%	6.78M	aa.aa	04:07:57
SANTANDER BR UNT	30.14	30.75	30.08	-1.05%	1.58M	aa.aa	03:54:55
ENGIE BRASILON NM	31.76	32.23	31.67	-0.69%	738.7K	aa.aa	03:54:58
TIM PART S/A ON	26.61	26.83	26.41	+0.76%	5.47M	aa.aa	04:07:57
TOTVS ON	34.62	35.64	34.59	-1.25%	2.97M	aa.aa	04:07:54
ISA Energia PN	28.23	28.57	28.08	+0.04%	1.72M	aa.aa	04:07:31
TELEF BRASIL ON	40.97	41.21	40.59	+0.94%	4.88M	aa.aa	03:54:57
WEG ON	46.16	47.27	45.74	+0.50%	5.78M	aa.aa	04:07:50
RAIADROGASIL ON	23.30	23.74	23.08	-0.26%	6.9M	aa.aa	03:54:57
Energisa	51.98	53.55	51.31	-1.65%	4M	aa.aa	03:54:59
Celulose Irani	9.33	9.37	9.13	+1.74%	616.6K	aa.aa	04:06:00
Casas Bahia ON	2.93	2.97	2.88	+0.34%	1.72M	aa.aa	03:54:47
Movida Participacoes	11.68	12.03	11.58	+1.03%	3.42M	aa.aa	04:07:39
Vibra Energia	30.36	30.93	29.67	+1.78%	7.93M	aa.aa	03:54:55
NEOENERGIA	33.11	33.13	33.10	+0.03%	8.62M	aa.aa	03:55:00
Grupo Vamos	3.51	3.64	3.51	-2.77%	13.24M	aa.aa	03:51:36
C A Modas SA	11.65	11.86	11.43	+1.22%	7.48M	aa.aa	03:46:42
Brasileira De Dist	2.29	2.43	2.28	-2.97%	5.77M	aa.aa	03:51:27
LWSA ON	3.70	3.80	3.65	-1.07%	4.65M	aa.aa	04:07:00
Rede D’Or	37.24	37.66	36.84	+0.54%	8.86M	aa.aa	03:44:58
Sendas Distribuidora	7.93	8.18	7.76	+1.79%	17.06M	aa.aa	04:07:40
Caixa Seguridade Participacoes	18.30	18.45	18.25	-0.05%	2.37M	aa.aa	04:07:49
Tres Tentos Agroindustrial	14.93	15.20	14.93	-0.40%	1.45M	aa.aa	04:06:00
Raizen	0.61	0.61	0.50	+22.00%	79.59M	aa.aa	04:07:45
Iguatemi Unit	26.85	27.52	26.75	-0.78%	1.31M	aa.aa	03:54:54
Auren ON	11.84	12.01	11.76	-0.34%	2.54M	aa.aa	03:30:59
Localiza Rent a Car Prf	42.57	44.07	42.10	-0.47%	158.5K	aa.aa	04:07:44
Cyrela Brazil Realty Prf	25.93	26.13	25.20	+2.00%	261.3K	aa.aa	04:07:58

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,722.60

+23.2

+0.35%

US Tech 100

24,799.80

+144.5

+0.59%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.337

-0.131

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
Dominion Holdings	6.030	+50.00%	24.84M
BDO Unibank	122.00	0.00%	2.22M
AREIT,	39.25	+0.64%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.900	+58.63%	3.014
Aa Aaaaa A	1.900	+58.63%	3.014
Aaaaaaaaa	2.200	+37.66%	3.029
Aa Aaaaaaaaaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaa Aaa	283.000	+37.05%	387.851
A A Aaaaaaaaaa	283.000	+37.05%	387.851
Aa A Aaaaaa Aaaaaaa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.900	+58.63%	3.014
Aa Aaaaa A	1.900	+58.63%	3.014
Aaaaaaaaa	2.200	+37.66%	3.029
Aa Aaaaaaaaaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaa Aaa	283.000	+37.05%	387.851
A A Aaaaaaaaaa	283.000	+37.05%	387.851
Aa A Aaaaaa Aaaaaaa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks