Carbon Efficient (ICO2)

Currency in BRL

3,265.74

+9.77(+0.30%)

Closed·04:23:00

Day's Range

3,171.42

3,284.87

52 wk Range

2,347.14

3,630.11

Carbon Efficient Constituents

Real-time streaming quotes of the Carbon Efficient index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	25.58	25.79	25.16	-0.74%	596.1K	aa.aa	04:07:00
Allos ON	29.75	29.98	28.93	+0.07%	4.42M	aa.aa	04:07:44
AMBEV S/A ON	14.74	14.77	14.44	+0.20%	30.84M	aa.aa	04:07:37
Azzas 2154 ON	27.23	27.54	26.01	+1.44%	3M	aa.aa	04:07:44
BRASIL ON	23.52	23.73	22.89	+0.43%	29.36M	aa.aa	04:07:49
BRADESCO ON	16.10	16.21	15.67	+0.19%	6.08M	aa.aa	04:07:58
BRADESCO PN EJ N1	18.64	18.74	18.07	+0.05%	33.41M	aa.aa	04:07:00
MINERVA ON	3.86	4.25	3.83	-10.70%	53.06M	aa.aa	04:07:46
BANRISUL PNB	17.16	17.24	16.75	+0.76%	1.25M	aa.aa	04:07:00
B3 SA Brasil Bolsa Balcao	16.86	17.15	16.38	-1.17%	59M	aa.aa	04:11:53
Motiva Infraestrutura de Mobilidade	15.09	15.37	14.30	-0.20%	11.97M	aa.aa	04:07:35
Energy of Minas Gerais Prf	12.24	12.26	11.62	+3.22%	16.69M	aa.aa	04:07:51
CPFL ENERGIAON NM	47.45	47.78	47.05	-0.75%	1.82M	aa.aa	04:07:00
COPEL ON	15.53	15.57	14.90	+1.78%	29.57M	aa.aa	04:07:39
COSAN ON	5.26	5.33	5.00	+0.96%	47.29M	aa.aa	04:07:00
CYRELA REALT ON	27.25	27.61	26.27	-0.70%	7.08M	aa.aa	04:07:45
ECORODOVIAS ON	8.55	8.71	8.27	-2.39%	9.91M	aa.aa	04:07:39
EMBRAER ON	75.67	76.11	74.01	-0.58%	5.28M	aa.aa	04:07:36
YDUQS Participacoes	10.02	10.17	9.47	+2.32%	7.81M	aa.aa	04:07:38
FLEURY ON	15.34	15.46	15.02	0.00%	3.06M	aa.aa	04:07:40
Hypera	22.27	22.46	21.42	+0.95%	2.44M	aa.aa	04:07:43
ITAUUNIBANCO ON	41.47	41.66	40.27	+0.80%	1.97M	aa.aa	03:54:59
ITAUUNIBANCOPN EB N1	42.41	42.60	41.37	+0.71%	32.87M	aa.aa	04:07:48
JHSF PART ON	8.83	8.88	8.59	-1.12%	3.12M	aa.aa	04:07:37
Simpar ON	10.69	10.96	10.30	-1.29%	3.86M	aa.aa	04:07:46
LOJAS RENNER ON	15.02	15.25	14.57	+0.40%	13.9M	aa.aa	04:07:54
M.DIASBRANCO ON	21.53	21.97	21.20	-0.60%	951.4K	aa.aa	03:54:38
MAGAZ LUIZA ON	8.74	8.90	8.44	-0.90%	23.04M	aa.aa	04:07:55
MILLS ON	13.75	13.90	13.43	-0.51%	874.5K	aa.aa	04:07:41
Marfrig Global Food	17.07	17.33	16.76	+0.18%	34.23M	aa.aa	04:07:49
IOCHP-MAXION ON	9.06	9.11	8.89	+0.22%	1.4M	aa.aa	04:07:51
NATURA ON	9.71	9.91	9.02	+4.28%	14.3M	aa.aa	04:07:36
PORTO SEGURO ON	48.40	48.75	46.32	+1.78%	2.21M	aa.aa	04:07:48
LOCALIZA ON	44.61	45.10	42.26	+0.70%	14.04M	aa.aa	04:07:00
SANTANDER BR UNT	29.92	30.14	28.98	+1.15%	2.35M	aa.aa	04:07:00
ENGIE BRASILON NM	32.05	32.34	31.13	+1.42%	1.29M	aa.aa	03:55:00
TIM PART S/A ON	26.61	26.78	25.40	+1.25%	3.57M	aa.aa	04:07:38
TOTVS ON	34.16	34.58	33.02	+1.10%	6.12M	aa.aa	04:07:58
ISA Energia PN	27.91	28.28	27.35	+0.11%	3.17M	aa.aa	04:07:39
TELEF BRASIL ON	40.89	41.27	39.81	+0.64%	4.47M	aa.aa	03:46:59
WEG ON	46.60	46.85	44.95	+0.93%	5.29M	aa.aa	04:07:30
RAIADROGASIL ON	23.14	23.33	22.38	-0.30%	13.94M	aa.aa	04:07:00
Energisa	50.85	51.03	49.13	+1.03%	4.94M	aa.aa	04:07:00
Celulose Irani	9.17	9.24	9.03	-0.65%	681.7K	aa.aa	04:07:43
Casas Bahia ON	2.84	2.86	2.73	+0.71%	2.94M	aa.aa	04:05:00
Movida Participacoes	12.10	12.46	11.33	+2.26%	6.51M	aa.aa	04:07:34
Vibra Energia	29.89	30.28	29.06	+0.30%	10.91M	aa.aa	03:54:08
NEOENERGIA	33.19	33.22	33.11	+0.21%	2.01M	aa.aa	04:07:41
Grupo Vamos	3.41	3.47	3.28	-2.87%	32.81M	aa.aa	04:07:32
C A Modas SA	11.39	11.59	10.75	+0.35%	8.34M	aa.aa	04:07:42
Brasileira De Dist	2.01	2.12	1.89	-1.94%	11.93M	aa.aa	04:06:00
LWSA ON	3.72	3.75	3.55	+1.63%	4.37M	aa.aa	04:06:00
Rede D’Or	37.31	37.69	36.16	+0.41%	10.31M	aa.aa	04:07:55
Sendas Distribuidora	7.68	7.82	7.38	-0.26%	11.97M	aa.aa	04:07:42
Caixa Seguridade Participacoes	18.11	18.25	17.78	+0.28%	3.63M	aa.aa	04:07:00
Tres Tentos Agroindustrial	15.16	15.30	14.60	+3.10%	1.23M	aa.aa	04:07:00
Raizen	0.57	0.59	0.54	+1.82%	42.81M	aa.aa	04:07:37
Iguatemi Unit	27.02	27.22	26.18	+0.89%	1.94M	aa.aa	04:07:41
Auren ON	11.83	11.99	11.35	+2.25%	3.34M	aa.aa	04:07:38
Localiza Rent a Car Prf	42.46	43.25	39.33	+0.57%	505.9K	aa.aa	04:07:38
Cyrela Brazil Realty Prf	25.59	26.09	24.79	-0.82%	416.5K	aa.aa	04:07:00

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

4,006.55

-56.43

-1.39%

US 500

6,619.10

-5.6

-0.08%

US Tech 100

24,397.30

-27.8

-0.11%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.012

-0.861

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Ayala Land	18.280	-0.11%	32.04M
Metropolitan Bank	64.35	-2.20%	8.91M
Apex Mining	14.0000	-6.67%	16.71M
AREIT,	38.30	-4.01%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	29.400	+43.16%	42.089
Aa Aaaa Aaaaaaaaa	29.400	+43.16%	42.089
Aaaa A A Aaaa Aaaa	2.180	+39.06%	3.032
Aa Aaaa	2.180	+39.06%	3.032
Aaaa A Aaaaaaaaa	281.400	+37.85%	387.910
Aaaaaaaaa	281.400	+37.85%	387.910
Aaa Aaaaaaaaaaaa	1,619.00	+36.16%	2,204.43

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaa	29.400	+43.16%	42.089
Aa Aaaa Aaaaaaaaa	29.400	+43.16%	42.089
Aaaa A A Aaaa Aaaa	2.180	+39.06%	3.032
Aa Aaaa	2.180	+39.06%	3.032
Aaaa A Aaaaaaaaa	281.400	+37.85%	387.910
Aaaaaaaaa	281.400	+37.85%	387.910
Aaa Aaaaaaaaaaaa	1,619.00	+36.16%	2,204.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2)

Carbon Efficient Constituents

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks