Carbon Efficient (ICO2)

Comprehensive information about the Carbon Efficient index. More information is available in the different sections of the Carbon Efficient page, such as: historical data, charts, technical analysis and others.

Currency in BRL

3,008.18

-9.51(-0.32%)

Closed·04:54:59

Day's Range

3,005.63

3,100.46

52 wk Range

2,567.78

3,662.61

Day's Range

3,005.633,100.46

52 wk Range

2,567.783,662.61

Prev. Close: 3,017.69
Open: 3,017.75
1-Year Change: 10.9706%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,017.69
Open: 3,017.75
1-Year Change: 10.9706%
Volume: 0

Average Volume (3m): -
Day's Range: 3,005.63-3,100.46
52 wk Range: 2,567.78-3,662.61

Prev. Close: 3,017.69
Open: 3,017.75
1-Year Change: 10.9706%

Volume: 0
Average Volume (3m): -

Day's Range: 3,005.63-3,100.46
52 wk Range: 2,567.78-3,662.61

Type:Index

Market:Brazil

# Constituents:60

How do you feel today about ICO2?

Vote to see community's results!

Most Undervalued & Overvalued Stocks


Aaaa Aaaaaaaaaaaaaa	+55.66%	8.33	Fair	Great	Fair	Fair	Neutral
Aaaaaaa Aaaaaaaaaa	+55.65%	13.85	Good	Good	Great	Great	Buy
Aaaaaaa A Aaaa	+52.90%	14.59	Good	Weak	Great	Great	Buy
Aaaa Aaaaaaaaa	+51.41%	4.95	Fair	Good	Good	Fair	Buy
A Aaaaaaaaaaaaaaa Aa	+48.91%	27.73	Good	Great	Good	Good	Neutral
Aaaaaaaaa Aaa	+46.28%	30.98	Good	Good	Good	Great	Buy
Aaaaaa Aaa Aa Aaaaa	+45.20%	5.55	Good	Fair	Great	Good	Neutral
Aaaaaa Aaaaaaaa	+45.19%	12.05	Good	Fair	Great	Good	Buy
Aaaaaaaaa	+44.44%	1.85	Fair	Good	Good	Fair	Sell
Aaaa Aaaaaaaaaa	+44.20%	48.74	Great	Weak	Great	Great	Strong Buy

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CSAN3 Cosan SA Industria e Comercio	3.27	3.34	3.46	3.21	-2.10%	44.72M	3.27-2.10%	04:54:59
B3SA3 B3 SA Brasil Bolsa Balcao	15.14	15.23	15.78	15.11	-0.59%	38.87M	15.14-0.59%	04:54:59
ITUB4 Itau Unibanco Banco Holding SA	40.40	40.60	41.49	40.32	-0.49%	25.11M	40.40-0.49%	04:54:59
ABEV3 Ambev SA	16.57	16.61	16.82	16.56	-0.24%	19.45M	16.57-0.24%	04:54:59
BBDC4 Banco Bradesco SA Pref	17.65	17.80	18.27	17.54	-0.84%	18.12M	17.65-0.84%	04:54:59

Top Gainers

Name	Price
PCAR3 Brasileira De Dist	1.76+0.21+13.55%
EMBJ3 EMBRAER ON	77.99+5.14+7.06%
MGLU3 MAGAZ LUIZA ON	5.35+0.13+2.49%
YDUQ3 YDUQS Participacoes	8.90+0.17+1.95%
BHIA3 Casas Bahia ON	1.28+0.02+1.59%

Top Losers

Name	Price
SIMH3 Simpar ON	8.30-0.26-3.04%
IGTI11 Iguatemi Unit	23.91-0.64-2.61%
RAIZ4 Raizen	0.42-0.01-2.33%
CSAN3 COSAN ON	3.27-0.07-2.10%
ALOS3 Allos ON	26.60-0.47-1.74%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,246.0%

S&P 500 Outperformance+816.4%

Annualized Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Carbon Efficient Doing Today?

The Carbon Efficient live stock price is 3,008.18.

What is the Carbon Efficient Ticker Symbol?

ICO2 is the ticker symbol of the Carbon Efficient index.

What was the opening value for Carbon Efficient today?

Today, the Carbon Efficient opened at 3,017.75.

What is the day's trading range for Carbon Efficient?

The Carbon Efficient stock price has ranged from 3,005.63 to 3,100.46.

What is the 52-week range for Carbon Efficient?

The Carbon Efficient stock price has ranged from 2,567.78 to 3,662.61 over the past 52 weeks.

From a Technical Analysis Perspective, Is Carbon Efficient a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,305.60

+32.72

+0.52%

Nikkei 225

69,686.00

+368.50

+0.53%

Shanghai

4,090.48

-5.99

-0.15%

US 500

7,554.30

-0.2

0.00%

US Tech 100

30,518.50

-25.4

-0.08%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.52

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	38.33M
AREIT,	36.50	-5.19%	4.79M
BDO Unibank	127.30	-4.29%	2.76M
Jollibee Foods	136.00	+1.34%	1.31M
SM Investments	644.00	+1.10%	594.95K
International Container	987.500	+3.95%	562.81K
Ayala	402.20	-0.94%	223.36K

Name	Last	Chg. %	Vol.
A Brown Company	0.760	+13.43%	109.00K
Swift Foods	0.055	+12.24%	300.00K
Cirtek	0.62	+8.77%	2.83M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.10K
Boulevard	0.0290	+7.41%	7.10M
Megawide Construction	3.780	+6.48%	4.99M
ACE Enexor	3.300	+6.80%	5.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.10	-20.97%	4.90K
Easycall Communications	2.250	-11.76%	31.00K
CTS Global Equity	0.32	-9.86%	2.00M
Geograce Resources	0.075	-6.25%	6.98M
AREIT,	36.50	-5.19%	4.79M
Suntrust Home	0.400	-4.76%	170.00K
Philippine Business Bank	7.00	-4.63%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	12.980	-3.85%	37.82M
AREIT,	36.50	-5.19%	4.79M
International Container	986.500	+3.84%	559.65K
BDO Unibank	127.10	-4.44%	2.73M
Jollibee Foods	136.00	+1.34%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aa A Aa	32.800	+48.16%	48.596
A Aa Aaaaaaaaaaa	264.800	+40.60%	372.309
A Aa A Aa	13.000	+39.02%	18.073
Aaaaaa A Aaaa Aaaa	2.260	+33.80%	3.024
Aa A Aa	2.040	+32.54%	2.704
Aaaaaaaa	26.300	+32.10%	34.742
Aa Aaaaaaa A	8.420	+28.38%	10.810

Name	Last	Upside	Fair Value
Aa Aa Aa Aa A Aa	32.800	+48.16%	48.596
A Aa Aaaaaaaaaaa	264.800	+40.60%	372.309
A Aa A Aa	13.000	+39.02%	18.073
Aaaaaa A Aaaa Aaaa	2.260	+33.80%	3.024
Aa A Aa	2.040	+32.54%	2.704
Aaaaaaaa	26.300	+32.10%	34.742
Aa Aaaaaaa A	8.420	+28.38%	10.810

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Carbon Efficient (ICO2)

Most Undervalued & Overvalued Stocks

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Carbon Efficient Doing Today?

What is the Carbon Efficient Ticker Symbol?

What was the opening value for Carbon Efficient today?

What is the day's trading range for Carbon Efficient?

What is the 52-week range for Carbon Efficient?

From a Technical Analysis Perspective, Is Carbon Efficient a Buy or Sell?

Trending Stocks