| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.20 | 28.80 | 28.50 | 28.04 | -2.08% | 247.85K | 28.20-2.08% | 22:24:57 | |
EDEN Edenred SA | 18.78 | 18.79 | 19.09 | 18.51 | -0.05% | 224.19K | 18.78-0.05% | 22:17:56 | |
TEPRF Teleperformance SE | 53.54 | 56.80 | 55.06 | 52.56 | -5.74% | 234.38K | 53.54-5.74% | 22:22:39 | |
DBG Derichebourg | 8.30 | 8.64 | 8.39 | 7.80 | -3.94% | 134.26K | 8.30-3.94% | 22:10:33 | |
GTT Gaztransport et Technigaz SA | 195.00 | 198.80 | 196.40 | 193.00 | -1.91% | 73.9K | 195.00-1.91% | 22:23:44 | |
ASY Assystem SA | 43.20 | 44.60 | 44.00 | 42.50 | -3.14% | 3.23K | 43.20-3.14% | 22:16:36 | |
SDGI Synergie | 27.80 | 28.40 | 28.20 | 27.80 | -2.11% | 518 | 27.80-2.11% | 21:42:12 | |
CITT Groupe Crit | 58.40 | 58.60 | 58.80 | 58.20 | -0.34% | 226 | 58.40-0.34% | 21:40:03 | |
IDLA ID Logistics SAS | 363.00 | 373.50 | 368.50 | 361.50 | -2.81% | 2.64K | 363.00-2.81% | 22:21:04 | |
GLTN Gl Events | 31.20 | 32.30 | 31.40 | 30.00 | -3.41% | 30.1K | 31.20-3.41% | 22:16:45 |
| Name | Price |
|---|---|
SDGI Synergie | 27.80-0.60-2.11% |
CITT Groupe Crit | 58.40-0.20-0.34% |
OREGE Orege | 0.264+0.003+1.15% |
ASY Assystem | 43.20-1.40-3.14% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 31.20-1.10-3.41% |
GTT Gaztransport et Technigaz SA | 195.00-3.80-1.91% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.28-0.30-5.38% |