Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.38 | 29.38 | 29.76 | 29.36 | -1.54% | 885.61K | 29.38-1.54% | 00:35:59 | |
EDEN Edenred SA | 30.24 | 30.24 | 30.55 | 30.02 | -1.53% | 617.15K | 30.24-1.53% | 00:35:59 | |
TEPRF Teleperformance SE | 81.36 | 81.36 | 81.36 | 79.32 | -0.90% | 308.01K | 81.36-0.90% | 00:35:59 | |
DBG Derichebourg | 5.42 | 5.42 | 5.45 | 5.26 | +1.50% | 333.21K | 5.42+1.50% | 00:35:59 | |
GTT Gaztransport et Technigaz SA | 129.20 | 129.20 | 130.50 | 126.60 | -1.52% | 110.2K | 129.20-1.52% | 00:35:59 | |
ASY Assystem SA | 40.85 | 40.85 | 41.20 | 40.00 | -0.49% | 9.83K | 40.85-0.49% | 00:35:59 | |
SDGI Synergie | 28.40 | 28.40 | 28.50 | 28.30 | -0.35% | 795 | 28.40-0.35% | 00:35:59 | |
CITT Groupe Crit | 61.00 | 61.00 | 61.20 | 61.00 | 0.00% | 528 | 61.000.00% | 00:35:59 | |
IDLA ID Logistics SAS | 374.00 | 374.00 | 377.50 | 372.00 | -0.53% | 4.46K | 374.00-0.53% | 00:35:59 | |
GLTN Gl Events | 17.98 | 17.98 | 18.28 | 17.72 | +0.22% | 20.74K | 17.98+0.22% | 00:35:59 |
Name | Price |
---|---|
SDGI Synergie | 28.40-0.10-0.35% |
CITT Groupe Crit | 61.000.000.00% |
OREGE Orege | 0.369-0.012-2.62% |
ASY Assystem | 40.85-0.20-0.49% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 17.98+0.04+0.22% |
GTT Gaztransport et Technigaz SA | 129.20-2.00-1.52% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.28-0.18-3.30% |