| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.38 | 29.42 | 29.58 | 28.92 | -0.14% | 257.87K | 29.38-0.14% | 20:57:05 | |
EDEN Edenred SA | 19.86 | 19.60 | 19.99 | 18.84 | +1.35% | 286.73K | 19.86+1.35% | 20:57:10 | |
TEPRF Teleperformance SE | 49.99 | 51.48 | 50.80 | 49.07 | -2.89% | 141.8K | 49.99-2.89% | 20:52:09 | |
DBG Derichebourg | 9.28 | 9.43 | 9.36 | 9.13 | -1.54% | 125.33K | 9.28-1.54% | 20:45:12 | |
GTT Gaztransport et Technigaz SA | 197.90 | 192.60 | 198.40 | 190.30 | +2.75% | 39.81K | 197.90+2.75% | 20:58:53 | |
ASY Assystem SA | 45.00 | 45.70 | 45.00 | 44.05 | -1.53% | 2.22K | 45.00-1.53% | 19:19:08 | |
SDGI Synergie | 28.60 | 28.40 | 28.60 | 28.40 | +0.70% | 56 | 28.60+0.70% | 17:20:34 | |
CITT Groupe Crit | 58.00 | 58.80 | 58.20 | 58.00 | -1.36% | 387 | 58.00-1.36% | 19:38:43 | |
IDLA ID Logistics SAS | 394.00 | 400.50 | 398.50 | 387.00 | -1.62% | 2.04K | 394.00-1.62% | 20:53:22 | |
GLTN Gl Events | 33.45 | 34.05 | 33.65 | 32.80 | -1.76% | 8.12K | 33.45-1.76% | 20:06:50 |
| Name | Price |
|---|---|
SDGI Synergie | 28.60+0.20+0.70% |
CITT Groupe Crit | 58.00-0.80-1.36% |
OREGE Orege | 0.2610.000.00% |
ASY Assystem | 45.00-0.70-1.53% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 33.45-0.60-1.76% |
GTT Gaztransport et Technigaz SA | 197.90+5.30+2.75% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.78-0.32-5.25% |