| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.28 | 1.28 | 1.28 | 1.26 | -0.31% | 12.53K | 1.28-0.31% | 20:29:17 | |
CAPP Capgemini SE | 141.70 | 143.10 | 142.15 | 141.25 | -0.98% | 46.79K | 141.70-0.98% | 20:32:38 | |
DAST Dassault Systemes SE | 23.93 | 23.87 | 24.02 | 23.86 | +0.25% | 276.44K | 23.93+0.25% | 20:32:25 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 50.31 | 49.99 | 50.94 | 49.645 | +0.64% | 31.16K | 50.31+0.64% | 20:37:42 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.26 | 0.258 | 0.26 | 0.257 | +0.78% | 34.85K | 0.26+0.78% | 20:24:26 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.06 | 7.08 | 7.08 | 7.02 | -0.28% | 1.89K | 7.06-0.28% | 18:40:31 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.06-0.02-0.28% |
LDSV Linedata Services | 45.80-0.20-0.43% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.05+0.05+0.20% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.978-0.022-2.20% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |