| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.69 | 0.70 | 0.67 | -2.47% | 74.93K | 0.67-2.47% | 19:08:51 | |
CAPP Capgemini SE | 105.55 | 107.80 | 107.75 | 104.60 | -2.09% | 122.73K | 105.55-2.09% | 19:14:29 | |
DAST Dassault Systemes SE | 18.49 | 18.50 | 18.66 | 18.30 | -0.03% | 438.12K | 18.49-0.03% | 19:18:49 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 39.265 | 36.86 | 39.36 | 36.625 | +6.52% | 86.79K | 39.265+6.52% | 19:20:18 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.236 | 0.233 | 0.241 | 0.231 | +1.29% | 8.26K | 0.236+1.29% | 18:24:45 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.76 | 6.68 | 6.76 | 6.72 | +1.20% | 237 | 6.76+1.20% | 16:28:31 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.76+0.08+1.20% |
LDSV Linedata Services | 37.50-0.50-1.32% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.50+0.30+1.74% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.87+0.028+3.33% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |