| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.63 | 0.63 | 0.66 | 0.63 | -7.41% | 72.1K | 0.63-7.41% | 29/06 | |
CAPP Capgemini SE | 90.54 | 90.54 | 90.94 | 89.78 | +0.96% | 556.53K | 90.54+0.96% | 29/06 | |
DAST Dassault Systemes SE | 18.08 | 18.08 | 18.33 | 18.00 | +0.84% | 1.4M | 18.08+0.84% | 29/06 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.82 | 33.82 | 34.48 | 33.30 | +2.48% | 83.69K | 33.82+2.48% | 29/06 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.33 | 0.33 | 0.348 | 0.323 | -2.94% | 57.95K | 0.33-2.94% | 29/06 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.20 | 12.20 | 12.50 | 12.05 | -0.81% | 6.25K | 12.20-0.81% | 29/06 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.20-0.10-0.81% |
LDSV Linedata Services | 40.40-0.30-0.74% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.10-0.22-1.27% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.830.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |