Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.27 | 1.33 | 1.34 | 1.26 | -4.51% | 63.88K | 1.27-4.51% | 00:35:59 | |
CAPP Capgemini SE | 157.05 | 156.95 | 160.90 | 156.30 | +0.06% | 514.09K | 157.05+0.06% | 11/01 | |
DAST Dassault Systemes SE | 33.97 | 33.90 | 34.09 | 33.47 | +0.21% | 1.37M | 33.97+0.21% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 0.0022 | 0.002 | 0.0023 | 0.0019 | 0.00% | 2.22B | 0.00220.00% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.208 | 0.21 | 0.211 | 0.207 | 0.00% | 20.45K | 0.2080.00% | 00:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 5.90 | 5.88 | 5.90 | 5.52 | +0.34% | 1.48K | 5.90+0.34% | 00:35:59 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 5.90+0.02+0.34% |
LDSV Linedata Services | 85.60-0.60-0.70% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.55-0.45-1.73% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.94-0.020-2.08% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |