Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.32 | 1.30 | 1.32 | 1.30 | +1.54% | 27.57K | 1.32+1.54% | 23/11 | |
CAPP Capgemini SE | 154.55 | 153.25 | 155.40 | 153.30 | +0.85% | 370.33K | 154.55+0.85% | 23/11 | |
DAST Dassault Systemes SE | 32.36 | 32.17 | 32.66 | 32.20 | +0.59% | 1.1M | 32.36+0.59% | 23/11 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 0.156 | 0.156 | 0.192 | 0.15 | 0.00% | 7.79M | 0.1560.00% | 23/11 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.19 | 0.193 | 0.199 | 0.188 | 0.00% | 45.61K | 0.190.00% | 23/11 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.40 | 4.20 | 4.40 | 4.19 | +4.76% | 1.52K | 4.40+4.76% | 23/11 |
Name | Price |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 4.40+0.20+4.76% |
LDSV Linedata Services | 79.800.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 27.10+0.25+0.93% |
Name | Price |
---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 1.18+0.005+0.85% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |