| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.05 | 1.14 | 1.16 | 1.05 | -7.89% | 310.01K | 1.05-7.89% | 00:35:59 | |
CAPP Capgemini SE | 113.70 | 115.40 | 116.90 | 112.40 | -1.47% | 495.32K | 113.70-1.47% | 00:35:59 | |
DAST Dassault Systemes SE | 22.39 | 22.25 | 22.54 | 22.28 | +0.63% | 2.88M | 22.39+0.63% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 49.425 | 48.125 | 50.45 | 47.74 | +2.70% | 128.6K | 49.425+2.70% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.248 | 0.255 | 0.255 | 0.247 | -2.75% | 115.83K | 0.248-2.75% | 00:35:59 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.68 | 7.80 | 7.84 | 7.60 | -1.54% | 7.11K | 7.68-1.54% | 00:35:59 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.68-0.12-1.54% |
LDSV Linedata Services | 42.50+0.70+1.67% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.60+0.15+0.67% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.95-0.008-0.84% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |