| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.35 | 1.36 | 1.37 | 1.33 | -0.88% | 52.1K | 1.35-0.88% | 20/01 | |
CAPP Capgemini SE | 133.30 | 137.10 | 136.90 | 131.30 | -2.77% | 141.7K | 133.30-2.77% | 00:08:34 | |
DAST Dassault Systemes SE | 23.44 | 23.27 | 23.65 | 23.14 | +0.73% | 789.2K | 23.44+0.73% | 00:06:47 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 53.64 | 54.88 | 54.69 | 52.63 | -2.26% | 72.62K | 53.64-2.26% | 20/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.247 | 0.243 | 0.254 | 0.243 | +1.65% | 31.14K | 0.247+1.65% | 20/01 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.02 | 7.10 | 7.08 | 7.00 | -1.13% | 932 | 7.02-1.13% | 20/01 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.02-0.08-1.13% |
LDSV Linedata Services | 41.80-0.80-1.88% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.30-0.40-1.69% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.92-0.028-2.95% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |