CAC Small (CACS)

Paris

Currency in EUR

10,698.53

-47.45(-0.44%)

Closed11/04

Day's Range

10,613.83

10,855.67

52 wk Range

9,778.46

13,058.58

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.31	1.34	1.29	-1.50%	103.64K	aa.aa	11/04
Casino Guichard	0.5090	0.5272	0.5000	-1.47%	224.63K	aa.aa	11/04
Quadient	15.38	16.30	15.32	-4.83%	41.47K	aa.aa	11/04
Boiron	23.50	24.10	23.50	-1.67%	946	aa.aa	11/04
Haulotte	2.70	2.80	2.70	-1.46%	11.38K	aa.aa	11/04
ESSO	127.90	132.00	126.30	-1.62%	11.79K	aa.aa	11/04
Solocal	2.6300	2.6300	2.5700	+2.33%	4.88K	aa.aa	11/04
Manitou BF	16.76	17.08	16.48	-0.83%	31.31K	aa.aa	11/04
Lisi	25.75	27.35	25.75	-4.28%	13.6K	aa.aa	11/04
Maurel et Prom	4.298	4.372	4.236	+0.37%	156.26K	aa.aa	11/04
Seche	73.00	74.90	72.80	-0.41%	4.93K	aa.aa	11/04
Chargeurs	10.76	11.04	10.76	-1.82%	4.06K	aa.aa	11/04
Kaufman Et Broad	30.60	31.25	30.15	-1.13%	22.11K	aa.aa	11/04
Adux SA	1.660	1.670	1.630	0.00%	1.57K	aa.aa	11/04
Assystem	34.10	34.45	33.30	+2.25%	12.23K	aa.aa	11/04
Bonduelle	7.77	7.92	7.57	+4.44%	46.02K	aa.aa	11/04
Avenir Telecom	0.0536	0.0600	0.0500	-7.59%	1.61M	aa.aa	11/04
Latecoere	0.0145	0.0152	0.0145	-2.03%	2.25M	aa.aa	11/04
Claranova	2.13	2.21	2.10	-1.84%	80.73K	aa.aa	11/04
High Co	3.05	3.05	3.00	+0.66%	13.72K	aa.aa	11/04
Guerbet	19.78	20.20	19.60	-1.84%	13.67K	aa.aa	11/04
Gl Events	18.84	19.18	18.66	+0.43%	15.39K	aa.aa	11/04
Cegedim	11.20	11.75	11.00	-0.44%	6.37K	aa.aa	11/04
Compagnie des Alpes	15.06	15.32	14.98	-0.66%	28.2K	aa.aa	11/04
Vantiva	0.1566	0.1584	0.1518	+1.82%	80.24K	aa.aa	11/04
Vicat	50.00	51.00	49.10	+0.10%	42.01K	aa.aa	11/04
Jacquet Metal	18.60	19.00	18.36	+0.98%	11.61K	aa.aa	11/04
AB Science	1.34	1.34	1.30	+2.29%	10.04K	aa.aa	11/04
Altarea	95.63	96.75	94.44	+0.48%	9.07K	aa.aa	11/04
Exail Tech	41.10	41.90	39.90	+2.11%	66.15K	aa.aa	11/04
Acteos	1.069	1.069	1.030	0.00%	1.72K	aa.aa	11/04
Adl Partner	29.40	29.80	29.40	0.00%	117	aa.aa	11/04
Myhotelmatch	0.4240	0.4380	0.4010	+5.74%	7.73K	aa.aa	11/04
Bastide Le Confort	25.35	26.00	25.10	-2.50%	3.71K	aa.aa	11/04
Bigben	0.91	0.92	0.90	0.00%	16.2K	aa.aa	11/04
Cafom	7.52	7.54	7.52	0.00%	25	aa.aa	11/04
Peugeot Invest	63.60	64.80	62.30	-0.78%	7.01K	aa.aa	11/04
Guillemot	5.100	5.200	5.000	+0.39%	3.42K	aa.aa	11/04
Innate Pharma	1.7040	1.7260	1.6800	-0.93%	80.51K	aa.aa	11/04
Lacroix Group	6.60	6.82	6.36	-4.90%	8.99K	aa.aa	11/04
LNA Sante SA	22.30	22.70	22.10	-1.76%	1.26K	aa.aa	11/04
Memscap	3.520	3.520	3.430	+1.15%	12.84K	aa.aa	11/04
Akwel	7.26	7.26	7.10	+2.83%	109.11K	aa.aa	11/04
Plastiques du Val de Loire	1.09	1.12	1.08	-3.52%	23.23K	aa.aa	11/04
Catana Group	3.91	4.01	3.83	-2.49%	30.61K	aa.aa	11/04
Wavestone	44.50	44.60	42.95	+3.01%	6.46K	aa.aa	11/04
Touax	4.05	4.14	4.00	+1.25%	651	aa.aa	11/04
Graines Voltz	18.10	18.10	18.10	0.00%	569	aa.aa	11/04
Genfit	2.98	3.02	2.93	+2.76%	135.75K	aa.aa	11/04
Artmarket.com	3.34	3.34	3.21	0.00%	1.31K	aa.aa	11/04
Adocia	3.40	3.52	3.36	-1.73%	95.03K	aa.aa	11/04
DBV Technologies	1.21	1.24	1.20	-3.21%	358.69K	aa.aa	11/04
Verimatrix	0.273	0.279	0.265	+5.00%	50.24K	aa.aa	11/04
Nanobiotix	2.95	2.99	2.83	+2.43%	158.68K	aa.aa	11/04
Ekinops SA	3.18	3.39	3.09	-7.02%	80.3K	aa.aa	11/04
Orege	0.310	0.314	0.284	0.00%	39.8K	aa.aa	11/04
Fermentalg	0.324	0.356	0.300	-0.61%	764.74K	aa.aa	11/04
Phaxiam Therapeutics	0.6740	0.7140	0.6720	-5.34%	15.1K	aa.aa	11/04
Mcphy Energy	0.51	0.56	0.51	-3.75%	128.8K	aa.aa	11/04
Sergeferrari G	5.10	5.28	5.10	-3.04%	1.55K	aa.aa	11/04
Poxel SA	0.55	0.59	0.49	-3.52%	2.3M	aa.aa	11/04
Abionyx Pharma SA	1.1600	1.1820	1.1600	-1.19%	35.63K	aa.aa	11/04
Ose Pharma International SA	5.43	5.53	5.29	+1.31%	95K	aa.aa	11/04
Abivax SA	4.97	5.15	4.85	+3.54%	90.38K	aa.aa	11/04
SRP Groupe SA	0.638	0.674	0.638	-5.34%	20.48K	aa.aa	11/04
Maisons du Monde	2.28	2.42	2.28	-4.60%	50.36K	aa.aa	11/04
La Francaise de l'Energie	25.50	26.15	25.00	-2.67%	14.57K	aa.aa	11/04
Gensight Biologics	0.24	0.24	0.23	-4.17%	201.41K	aa.aa	11/04
Inventiva	2.69	2.75	2.69	-1.82%	9.62K	aa.aa	11/04
Prodways	0.618	0.656	0.576	+5.10%	86.83K	aa.aa	11/04
Balyo	0.352	0.352	0.341	+2.03%	10.79K	aa.aa	11/04
Smcp	2.82	2.91	2.77	+2.92%	110.88K	aa.aa	11/04
Medincell	12.84	13.22	12.79	-1.68%	41.63K	aa.aa	11/04
Nacon	0.47	0.49	0.47	-4.05%	220.84K	aa.aa	11/04
Believe	14.92	15.04	14.30	-0.13%	6.29K	aa.aa	11/04
Aramis	7.18	7.26	7.09	-0.14%	25.95K	aa.aa	11/04
Antin Infrastructure Partners	9.40	9.96	9.37	-4.76%	79K	aa.aa	11/04
OVH	10.99	11.28	10.76	+0.83%	143.15K	aa.aa	11/04
Lhyfe	3.10	3.21	3.05	-3.42%	15.65K	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
Jollibee Foods	216.00	+0.56%	709.35K
Centro Escolar	13.800	+5.34%	1.30K
BDO Unibank	160.00	+3.69%	10.29M
Semirara Mining	34.30	-0.29%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa A Aa	6.220	+39.90%	8.70
Aaaaaa	6.220	+39.90%	8.70
Aaaaaaaaaaaaaaaaa A	19.160	+36.64%	26.18
Aaaaaa Aaa	19.160	+36.64%	26.18
A Aaaaaaaaaa A	800.00	+34.36%	1,074.88
Aaaaaaaaaa Aaaa	800.00	+34.36%	1,074.88
Aaaaaa Aaa A	32.550	+30.41%	42.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis

Antin Infrastructure Partners