CAC Small (CACS)

Paris

Currency in EUR

17,337.85

-217.30(-1.24%)

Closed·05/06

Day's Range

17,334.96

17,670.00

52 wk Range

12,612.82

17,989.83

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.73	1.79	1.73	-2.25%	226.79K	aa.aa	05/06
Casino Guichard	0.2230	0.2314	0.2230	-2.19%	325.79K	aa.aa	05/06
Quadient	12.56	12.88	12.50	+0.80%	53.18K	aa.aa	05/06
Boiron	28.80	29.00	28.10	+1.77%	3.52K	aa.aa	05/06
Haulotte	2.18	2.22	2.18	-0.91%	3.72K	aa.aa	05/06
North Atlantic Energies	53.80	53.85	52.10	+2.18%	3.42K	aa.aa	05/06
Solocal	4.0000	4.0350	3.9850	-0.25%	5.69K	aa.aa	05/06
Manitou BF	21.35	21.55	21.15	+0.95%	12.55K	aa.aa	05/06
Lisi	64.20	65.00	64.20	-0.93%	19.15K	aa.aa	05/06
Maurel et Prom	9.240	9.355	8.940	+1.09%	142.38K	aa.aa	05/06
Seche	82.20	83.70	82.00	-1.08%	4.83K	aa.aa	05/06
Chargeurs	8.40	8.46	8.35	+0.24%	5.44K	aa.aa	05/06
Kaufman Et Broad	24.25	24.80	24.25	+0.21%	40.23K	aa.aa	05/06
Adux SA	1.630	1.630	1.580	+1.88%	1.2K	aa.aa	05/06
Assystem	44.15	45.05	44.00	-0.45%	2.76K	aa.aa	05/06
Bonduelle	8.28	8.41	8.15	+0.12%	22.78K	aa.aa	05/06
Avenir Telecom	0.1035	0.1060	0.0998	+3.50%	422.71K	aa.aa	05/06
Latecoere	0.0147	0.0150	0.0142	-0.68%	2.11M	aa.aa	05/06
Claranova	0.76	0.80	0.76	-2.56%	53.23K	aa.aa	05/06
High Co	3.68	3.70	3.67	0.00%	16.12K	aa.aa	05/06
Guerbet	10.18	10.68	10.02	-3.42%	14.98K	aa.aa	05/06
Gl Events	33.00	33.75	33.00	-0.75%	6.16K	aa.aa	05/06
Cegedim	11.40	11.70	11.40	-1.04%	3.33K	aa.aa	05/06
Compagnie des Alpes	22.10	22.45	22.05	-0.67%	23.71K	aa.aa	05/06
Vantiva	0.1036	0.1036	0.1028	0.00%	116.48K	aa.aa	05/06
Vicat	60.20	61.10	60.00	0.00%	38.99K	aa.aa	05/06
Jacquet Metal	22.60	22.60	21.80	+2.73%	6.44K	aa.aa	05/06
AB Science	0.91	0.93	0.90	-2.15%	256.46K	aa.aa	05/06
Altarea	105.00	108.00	105.00	-0.38%	6.88K	aa.aa	05/06
Exail Tech	131.80	137.20	131.40	-1.49%	38.06K	aa.aa	05/06
Acteos	0.920	0.938	0.920	-1.92%	167	aa.aa	05/06
Adl Partner	27.40	27.50	27.30	+1.11%	1.55K	aa.aa	05/06
Myhotelmatch	0.1760	0.1760	0.1730	+1.44%	5.06K	aa.aa	05/06
Bastide Le Confort	24.75	24.90	24.50	+1.02%	1.21K	aa.aa	05/06
Bigben	0.38	0.38	0.38	0.00%	11.63K	aa.aa	05/06
Cafom	11.25	11.25	11.10	+0.45%	253	aa.aa	05/06
Peugeot Invest	59.70	60.20	58.70	+1.36%	6.77K	aa.aa	05/06
Guillemot	4.680	4.760	4.630	-1.68%	5.05K	aa.aa	05/06
Innate Pharma	1.5400	1.5840	1.5120	-0.90%	231.63K	aa.aa	05/06
Lacroix Group	19.00	19.75	19.00	-1.81%	11.77K	aa.aa	05/06
LNA Sante SA	33.50	33.50	33.00	+1.52%	1.88K	aa.aa	05/06
Memscap	6.000	6.160	6.000	-2.76%	37.13K	aa.aa	05/06
Akwel	6.96	7.08	6.92	-0.29%	2.87K	aa.aa	05/06
Plastiques du Val de Loire	2.54	2.61	2.54	-0.78%	9.73K	aa.aa	05/06
Catana Group	2.34	2.45	2.28	+2.63%	72.57K	aa.aa	05/06
Wavestone	43.10	47.75	43.10	-8.30%	36.17K	aa.aa	05/06
Touax	4.09	4.20	3.61	+7.92%	25.9K	aa.aa	05/06
Graines Voltz	19.65	19.70	18.95	-0.25%	789	aa.aa	05/06
Genfit	8.77	9.76	8.60	-3.63%	711.94K	aa.aa	05/06
Artmarket.com	2.72	2.75	2.65	-0.37%	4.6K	aa.aa	05/06
Adocia	4.28	4.56	4.10	+3.88%	440.79K	aa.aa	05/06
DBV Technologies	2.85	3.00	2.83	-4.99%	1.24M	aa.aa	05/06
Verimatrix	0.255	0.260	0.251	+1.59%	117.14K	aa.aa	05/06
Nanobiotix	30.96	32.00	30.62	-0.90%	165.04K	aa.aa	05/06
Ekinops SA	3.14	3.37	3.14	-4.86%	219.78K	aa.aa	05/06
Orege	0.320	0.324	0.320	0.00%	5.99K	aa.aa	05/06
Fermentalg	0.491	0.494	0.486	-0.41%	55.06K	aa.aa	05/06
Sergeferrari G	7.50	7.56	7.46	+0.54%	6.21K	aa.aa	05/06
Poxel SA	0.22	0.23	0.22	0.00%	131.52K	aa.aa	05/06
Abionyx Pharma SA	2.7450	2.7950	2.7000	+1.67%	134.95K	aa.aa	05/06
Ose Pharma International SA	3.69	3.92	3.69	-0.27%	271.8K	aa.aa	05/06
Abivax SA	87.85	93.35	85.65	+4.65%	530.62K	aa.aa	05/06
SRP Groupe SA	0.840	0.840	0.820	0.00%	30.61K	aa.aa	05/06
Maisons du Monde	0.45	0.46	0.44	-2.19%	81.07K	aa.aa	05/06
La Francaise de l'Energie	41.05	42.10	41.05	-0.12%	19.35K	aa.aa	05/06
Gensight Biologics	0.0837	0.0857	0.0837	-2.11%	324.37K	aa.aa	05/06
Inventiva	3.50	3.61	3.46	-4.11%	583.9K	aa.aa	05/06
Prodways	0.772	0.774	0.764	+0.52%	65.45K	aa.aa	05/06
Smcp	4.94	5.11	4.94	-1.98%	59.56K	aa.aa	05/06
Medincell	26.84	27.56	26.50	0.00%	91.45K	aa.aa	05/06
Nacon	0.18	0.18	0.18	0.00%	18.36K	aa.aa	05/06
Aramis	2.97	3.07	2.96	-1.66%	34.88K	aa.aa	05/06
Antin Infrastructure Partners	9.45	9.64	9.40	-0.21%	31.08K	aa.aa	05/06
OVH	16.55	17.29	16.35	-4.28%	233.82K	aa.aa	05/06
Lhyfe	2.15	2.22	2.15	-0.92%	21.34K	aa.aa	05/06

PSEi Composite

5,938.38

+26.45

+0.45%

Nikkei 225

66,588.12

-882.57

-1.31%

Shanghai

4,027.74

-30.04

-0.74%

US 500

7,365.50

-18.3

-0.25%

US Tech 100

28,890.90

-66.7

-0.23%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.14

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.30	+2.48%	1.80M
LT Group	14.880	-0.13%	1.42M
International Container	855.000	+0.65%	2.30M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
OceanaGold	34.65	0.00%	382.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.880	+53.13%	2.879
Aaa Aaaaaaa	33.600	+41.07%	47.400
Aa Aaaaaaaa Aaa Aa	14.160	+39.24%	19.716
Aaa Aaaaaaaa Aaaa	14.160	+39.24%	19.716
Aaaaa Aaaaa A A	10.600	+39.12%	14.747
Aa Aaaaaa	10.600	+39.12%	14.747
Aaaaaaaaaaaaaaa	2.250	+36.49%	3.071

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.880	+53.13%	2.879
Aaa Aaaaaaa	33.600	+41.07%	47.400
Aa Aaaaaaaa Aaa Aa	14.160	+39.24%	19.716
Aaa Aaaaaaaa Aaaa	14.160	+39.24%	19.716
Aaaaa Aaaaa A A	10.600	+39.12%	14.747
Aa Aaaaaa	10.600	+39.12%	14.747
Aaaaaaaaaaaaaaa	2.250	+36.49%	3.071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks