CAC Small (CACS)

Paris

Currency in EUR

16,810.54

+132.44(+0.79%)

Closed·23/06

Day's Range

16,576.81

16,842.16

52 wk Range

12,963.12

17,989.83

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.85	1.87	1.83	-0.54%	1.43M	aa.aa	23/06
Casino Guichard	0.2096	0.2180	0.2080	-3.68%	281.26K	aa.aa	23/06
Quadient	12.14	12.18	11.98	+0.50%	27.16K	aa.aa	23/06
Boiron	28.10	28.10	27.20	+1.08%	4.89K	aa.aa	23/06
Haulotte	2.21	2.21	2.19	-0.90%	1.72K	aa.aa	23/06
North Atlantic Energies	46.22	47.30	46.02	-0.77%	5.2K	aa.aa	23/06
Solocal	3.9500	3.9600	3.9150	0.00%	2.77K	aa.aa	23/06
Manitou BF	20.40	20.70	20.20	-1.69%	11.96K	aa.aa	23/06
Lisi	67.40	67.40	67.40	0.00%	84	aa.aa	15:00:00
Maurel et Prom	8.130	8.320	7.980	-0.67%	165.48K	aa.aa	23/06
Seche	80.80	82.00	80.30	+0.75%	4.03K	aa.aa	23/06
Chargeurs	8.28	8.30	8.24	+0.36%	18.71K	aa.aa	23/06
Kaufman Et Broad	24.00	24.10	23.80	-0.83%	29.83K	aa.aa	23/06
Adux SA	1.600	1.600	1.600	0.00%	1	aa.aa	15:00:01
Assystem	41.40	41.40	40.95	-0.24%	947	aa.aa	23/06
Bonduelle	7.90	7.99	7.90	-1.50%	2.6K	aa.aa	23/06
Avenir Telecom	0.0984	0.1000	0.0980	-1.60%	142.31K	aa.aa	23/06
Latecoere	0.0144	0.0150	0.0143	-3.36%	2.28M	aa.aa	23/06
Claranova	0.64	0.68	0.63	-5.88%	144.01K	aa.aa	23/06
High Co	3.72	3.72	3.72	-0.27%	175	aa.aa	15:00:04
Guerbet	9.23	9.33	9.10	+1.43%	11.22K	aa.aa	23/06
Gl Events	33.00	33.00	32.95	+0.92%	549	aa.aa	15:00:05
Cegedim	11.40	11.48	11.10	-0.87%	1.65K	aa.aa	23/06
Compagnie des Alpes	22.75	22.90	22.20	+1.34%	32.54K	aa.aa	23/06
Vantiva	0.1030	0.1032	0.1020	+0.98%	29.11K	aa.aa	23/06
Vicat	66.30	66.70	65.00	-0.90%	43.08K	aa.aa	23/06
Jacquet Metal	22.70	22.70	21.70	+4.13%	69.48K	aa.aa	23/06
AB Science	0.87	0.87	0.83	0.00%	179.6K	aa.aa	23/06
Altarea	97.00	97.20	95.80	-0.31%	11.16K	aa.aa	23/06
Exail Tech	102.80	105.40	102.50	-1.15%	86.43K	aa.aa	23/06
Acteos	0.840	0.840	0.840	0.00%	323	aa.aa	23/06
Adl Partner	28.30	28.50	28.00	+0.71%	5.54K	aa.aa	23/06
Myhotelmatch	0.1750	0.1750	0.1720	+1.74%	6.82K	aa.aa	23/06
Bastide Le Confort	23.10	23.30	23.05	-1.28%	2.84K	aa.aa	23/06
Bigben	0.34	0.34	0.33	0.00%	18.19K	aa.aa	23/06
Cafom	12.90	12.90	12.45	+3.61%	2.95K	aa.aa	23/06
Peugeot Invest	56.90	58.40	56.90	-1.73%	12.62K	aa.aa	23/06
Guillemot	4.420	4.420	4.200	+0.68%	3.79K	aa.aa	23/06
Innate Pharma	1.6800	1.6800	1.5900	+4.09%	293.89K	aa.aa	23/06
Lacroix Group	19.15	19.15	19.15	+0.52%	112	aa.aa	15:00:00
LNA Sante SA	33.40	33.40	32.90	+0.60%	3.75K	aa.aa	23/06
Memscap	5.140	5.500	5.010	-3.56%	42.8K	aa.aa	23/06
Akwel	7.10	7.16	6.94	+1.43%	3.84K	aa.aa	23/06
Plastiques du Val de Loire	2.50	2.50	2.40	+1.63%	4.26K	aa.aa	23/06
Catana Group	2.31	2.31	2.28	0.00%	7.94K	aa.aa	23/06
Wavestone	41.00	41.50	40.35	+0.24%	35.67K	aa.aa	23/06
Touax	4.35	4.35	4.24	+3.57%	7.48K	aa.aa	23/06
Graines Voltz	18.85	18.85	18.40	-0.53%	190	aa.aa	23/06
Genfit	11.02	11.06	10.36	+2.80%	390.64K	aa.aa	23/06
Artmarket.com	2.15	2.15	2.03	0.00%	25.09K	aa.aa	23/06
Adocia	4.05	4.05	4.05	-1.46%	2K	aa.aa	15:00:02
DBV Technologies	2.87	2.92	2.76	+3.24%	695.17K	aa.aa	23/06
Verimatrix	0.213	0.215	0.208	-1.84%	39.56K	aa.aa	23/06
Nanobiotix	31.12	31.52	30.10	+2.44%	75.75K	aa.aa	23/06
Ekinops SA	2.83	2.88	2.71	+1.80%	100.87K	aa.aa	23/06
Orege	0.312	0.312	0.308	+0.65%	3.1K	aa.aa	23/06
Fermentalg	0.478	0.481	0.473	-0.21%	57.3K	aa.aa	23/06
Sergeferrari G	7.80	7.96	7.80	0.00%	2.24K	aa.aa	23/06
Poxel SA	0.20	0.20	0.20	0.00%	25.04K	aa.aa	23/06
Abionyx Pharma SA	2.2200	2.2500	2.1900	-0.45%	132.83K	aa.aa	23/06
Ose Pharma International SA	3.39	3.47	3.38	-0.59%	61.47K	aa.aa	23/06
Abivax SA	85.65	91.15	85.30	-0.17%	179.86K	aa.aa	23/06
SRP Groupe SA	0.796	0.796	0.794	+0.51%	166	aa.aa	23/06
Maisons du Monde	0.28	0.30	0.26	0.00%	164.41K	aa.aa	23/06
La Francaise de l'Energie	37.60	37.90	37.10	-0.13%	6.74K	aa.aa	23/06
Gensight Biologics	0.0795	0.0825	0.0795	-3.64%	660.74K	aa.aa	23/06
Inventiva	3.18	3.22	2.93	+5.66%	338.85K	aa.aa	23/06
Prodways	0.768	0.768	0.752	+2.13%	38.81K	aa.aa	23/06
Smcp	4.94	5.00	4.86	-0.40%	55.98K	aa.aa	23/06
Medincell	26.36	26.36	24.88	+5.19%	138.13K	aa.aa	23/06
Nacon	0.14	0.14	0.14	0.00%	35.61K	aa.aa	23/06
Aramis	2.86	2.90	2.83	-1.38%	43.27K	aa.aa	23/06
Antin Infrastructure Partners	9.02	9.17	9.02	-1.53%	19.47K	aa.aa	23/06
OVH	15.79	15.99	14.84	-0.06%	153.97K	aa.aa	23/06
Lhyfe	1.99	2.01	1.99	-1.49%	7.56K	aa.aa	23/06

PSEi Composite

6,037.24

-88.98

-1.45%

Nikkei 225

69,222.00

-566.38

-0.81%

Shanghai

4,112.83

+6.57

+0.16%

US 500

7,382.40

+16.9

+0.23%

US Tech 100

29,525.90

+178.6

+0.61%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.305

+0.132

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	+3.55%	20.72M
PhilWeb	14.4600	+8.07%	9.51M
Synergy Grid	28.70	-5.12%	8.67M
BDO Unibank	125.90	-3.67%	2.38M
Jollibee Foods	130.60	+2.83%	1.99M
International Container	869.500	-3.92%	1.29M
PLDT	1,163.00	+2.92%	121.01K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	153.30M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4600	+8.07%	9.51M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M
Synergy Grid	28.65	-5.29%	8.64M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	125.90	-3.67%	2.36M
Jollibee Foods	130.70	+2.91%	1.99M
International Container	869.000	-3.98%	1.28M
Maynilad Water Services	20.60	-3.51%	5.05M
Ayala Land	14.560	+3.41%	20.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	2.230	+52.25%	3.395
Aaaaaaaaa Aaaaaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaaaaaaa	33.750	+48.96%	50.274
Aaa Aaaaaaaaaaa	33.750	+48.96%	50.274
Aaa Aaaa	1.870	+48.70%	2.781
Aaaaaaaaaaa	1.870	+48.70%	2.781
Aaaa Aaa	2.030	+46.01%	2.964

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	2.230	+52.25%	3.395
Aaaaaaaaa Aaaaaaaaaa	2.230	+52.25%	3.395
Aaaaaaaaaaaaaa	33.750	+48.96%	50.274
Aaa Aaaaaaaaaaa	33.750	+48.96%	50.274
Aaa Aaaa	1.870	+48.70%	2.781
Aaaaaaaaaaa	1.870	+48.70%	2.781
Aaaa Aaa	2.030	+46.01%	2.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks