💪 Find your edge in 2026 with 55% off InvestingPro

CAC Small (CACS)

Paris

Currency in EUR

17,140.28

+57.30(+0.34%)

Closed·17/01

Day's Range

17,050.88

17,167.79

52 wk Range

9,778.46

17,167.79

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.84	1.85	1.81	-0.54%	325.24K	aa.aa	17/01
Casino Guichard	0.2456	0.2494	0.2406	-0.89%	660.24K	aa.aa	17/01
Quadient	16.40	16.60	16.40	-1.56%	40.68K	aa.aa	17/01
Boiron	30.60	30.85	30.25	+1.32%	352	aa.aa	17/01
Haulotte	2.17	2.17	2.15	+0.46%	7.16K	aa.aa	17/01
North Atlantic Energies	45.50	45.50	44.60	+0.35%	3.94K	aa.aa	17/01
Solocal	4.4800	4.5500	4.3650	+0.67%	39.93K	aa.aa	17/01
Manitou BF	18.10	18.36	18.08	-0.88%	10.74K	aa.aa	17/01
Lisi	55.40	55.70	54.70	+0.54%	61.95K	aa.aa	17/01
Maurel et Prom	6.270	6.305	6.020	+4.33%	304.98K	aa.aa	17/01
Seche	75.70	77.40	74.70	-1.17%	4.45K	aa.aa	17/01
Chargeurs	10.30	10.34	10.18	+1.18%	3.62K	aa.aa	17/01
Kaufman Et Broad	30.15	30.40	30.05	-0.17%	14.8K	aa.aa	17/01
Adux SA	2.070	2.100	2.070	-1.43%	198	aa.aa	17/01
Assystem	44.70	45.65	44.35	-3.04%	5.07K	aa.aa	17/01
Bonduelle	9.93	10.30	9.89	-3.59%	18.98K	aa.aa	17/01
Avenir Telecom	0.0332	0.0336	0.0332	+0.61%	24.62K	aa.aa	17/01
Latecoere	0.0179	0.0184	0.0177	-0.56%	2.85M	aa.aa	17/01
Claranova	1.43	1.45	1.42	-0.69%	35.41K	aa.aa	17/01
High Co	3.83	3.87	3.83	-0.52%	6.67K	aa.aa	17/01
Guerbet	14.42	14.58	14.34	-1.23%	6.06K	aa.aa	17/01
Gl Events	28.45	29.65	28.30	-3.07%	14.13K	aa.aa	17/01
Cegedim	13.75	13.75	13.75	-0.36%	3.89K	aa.aa	17/01
Compagnie des Alpes	25.00	25.05	24.70	+0.40%	25.63K	aa.aa	17/01
Vantiva	0.1168	0.1200	0.1168	-2.50%	108.28K	aa.aa	17/01
Vicat	77.40	78.50	76.70	-1.28%	21.53K	aa.aa	17/01
Jacquet Metal	22.00	22.50	21.05	+6.54%	25.41K	aa.aa	17/01
AB Science	1.41	1.44	1.41	0.00%	131.38K	aa.aa	17/01
Altarea	113.20	113.80	112.60	+0.53%	7.16K	aa.aa	17/01
Exail Tech	107.00	109.00	106.80	-0.93%	51.41K	aa.aa	17/01
Acteos	0.950	0.950	0.930	+0.21%	2.15K	aa.aa	17/01
Adl Partner	27.20	27.90	27.20	-2.16%	570	aa.aa	17/01
Myhotelmatch	0.2880	0.2880	0.2660	0.00%	34.76K	aa.aa	17/01
Bastide Le Confort	24.70	25.00	24.70	-1.20%	2.15K	aa.aa	17/01
Bigben	0.93	0.93	0.92	+1.09%	8.6K	aa.aa	17/01
Cafom	11.65	11.70	11.50	+0.43%	177	aa.aa	17/01
Peugeot Invest	77.20	78.70	77.20	-2.28%	2.55K	aa.aa	17/01
Guillemot	4.360	4.430	4.320	-1.58%	947	aa.aa	17/01
Innate Pharma	1.5060	1.5240	1.4860	+0.13%	182.69K	aa.aa	17/01
Lacroix Group	12.10	12.20	12.05	-0.41%	503	aa.aa	17/01
LNA Sante SA	24.30	24.40	24.30	-0.41%	492	aa.aa	17/01
Memscap	4.035	4.175	3.925	-0.98%	34.2K	aa.aa	17/01
Akwel	8.02	8.06	7.96	-0.50%	41.75K	aa.aa	17/01
Plastiques du Val de Loire	2.88	2.90	2.79	+1.41%	25K	aa.aa	17/01
Catana Group	2.86	2.92	2.86	0.00%	20.98K	aa.aa	17/01
Wavestone	60.80	61.70	60.60	-0.65%	18.05K	aa.aa	17/01
Touax	4.44	4.45	4.44	-0.22%	87	aa.aa	17/01
Graines Voltz	18.80	18.80	18.70	+0.53%	636	aa.aa	17/01
Genfit	5.27	5.41	5.21	-2.59%	133.8K	aa.aa	17/01
Artmarket.com	3.43	3.43	3.30	+0.29%	8.33K	aa.aa	17/01
Adocia	6.05	6.14	5.98	-0.98%	192.53K	aa.aa	17/01
DBV Technologies	3.68	3.70	3.15	+19.06%	4.17M	aa.aa	17/01
Verimatrix	0.192	0.194	0.189	-1.54%	8.6K	aa.aa	17/01
Nanobiotix	18.48	18.52	17.54	+0.54%	165.01K	aa.aa	17/01
Ekinops SA	2.19	2.20	1.98	+8.96%	234.07K	aa.aa	17/01
Orege	0.290	0.292	0.290	-0.68%	2.67K	aa.aa	17/01
Fermentalg	0.496	0.497	0.482	+2.48%	365.63K	aa.aa	17/01
Mcphy Energy	0.15	0.15	0.15	0.00%	0	aa.aa	17/01
Sergeferrari G	7.96	7.96	7.90	+0.51%	2.17K	aa.aa	17/01
Poxel SA	0.24	0.25	0.23	0.00%	51.9K	aa.aa	17/01
Abionyx Pharma SA	3.7200	3.7350	3.6000	+3.33%	81.69K	aa.aa	17/01
Ose Pharma International SA	4.80	4.88	4.77	-0.83%	71.23K	aa.aa	17/01
Abivax SA	102.20	104.00	100.00	-1.35%	142.92K	aa.aa	17/01
SRP Groupe SA	0.826	0.828	0.800	+1.47%	122.08K	aa.aa	17/01
Maisons du Monde	1.76	1.78	1.76	-1.13%	26.78K	aa.aa	17/01
La Francaise de l'Energie	32.75	33.55	32.75	-0.46%	9.82K	aa.aa	17/01
Gensight Biologics	0.0915	0.0928	0.0880	+3.62%	1.24M	aa.aa	17/01
Inventiva	5.71	5.72	5.28	+8.14%	771.87K	aa.aa	17/01
Prodways	0.560	0.580	0.560	-0.71%	45.17K	aa.aa	17/01
Balyo	0.598	0.600	0.596	-0.33%	27.32K	aa.aa	17/01
Smcp	6.20	6.31	6.18	-1.59%	63.07K	aa.aa	17/01
Medincell	28.22	28.28	26.82	+4.99%	118.28K	aa.aa	17/01
Nacon	0.51	0.51	0.50	+4.03%	121.51K	aa.aa	17/01
Aramis	4.72	4.83	4.72	-2.68%	21.68K	aa.aa	17/01
Antin Infrastructure Partners	10.56	11.20	10.56	-5.55%	48.06K	aa.aa	17/01
OVH	8.25	8.25	8.00	+1.23%	199.59K	aa.aa	17/01
Lhyfe	2.98	2.99	2.96	+0.68%	5.89K	aa.aa	17/01

PSEi Composite

6,464.67

-22.86

-0.35%

Nikkei 225

53,936.17

-174.33

-0.32%

Shanghai

4,101.91

-10.69

-0.26%

US 500

6,940.80

-3.7

-0.05%

US Tech 100

25,520.60

-26.5

-0.10%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala Pref	542.00	+0.09%	689.02K
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	43.15	-0.12%	781.30K
Keepers Holdings	2.410	+0.42%	735.00K
Jollibee Foods	213.40	+2.11%	1.64M
RL Commercial REIT	7.89	-3.19%	35.81M
Metropolitan Bank	72.40	+1.97%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1.790	+49.85%	2.682
Aaaaaa Aaaaaaaaaaaa	1.790	+49.85%	2.682
Aaaaaaaaa	30.900	+41.55%	43.739
Aa Aaaa Aa Aaaaa	30.900	+41.55%	43.739
Aaaaaaaaa A A Aaa	15.800	+35.42%	21.396
Aaaaaa Aaa Aa	15.800	+35.42%	21.396
Aa Aaa Aaa Aa	7.3600	+32.13%	9.7248

Name	Last	Upside	Fair Value
Aaa Aaaa	1.790	+49.85%	2.682
Aaaaaa Aaaaaaaaaaaa	1.790	+49.85%	2.682
Aaaaaaaaa	30.900	+41.55%	43.739
Aa Aaaa Aa Aaaaa	30.900	+41.55%	43.739
Aaaaaaaaa A A Aaa	15.800	+35.42%	21.396
Aaaaaa Aaa Aa	15.800	+35.42%	21.396
Aa Aaa Aaa Aa	7.3600	+32.13%	9.7248

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe