CAC Small (CACS)

Paris

Currency in EUR

16,944.51

-185.88(-1.09%)

Closed·07/02

Day's Range

16,770.06

16,953.74

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.81	1.82	1.77	+0.55%	162.69K	aa.aa	07/02
Casino Guichard	0.2300	0.2480	0.2300	-5.74%	1.22M	aa.aa	07/02
Quadient	15.14	15.38	15.02	-1.56%	36.68K	aa.aa	07/02
Boiron	29.50	29.50	29.10	0.00%	273	aa.aa	07/02
Haulotte	2.25	2.29	2.23	-0.44%	7.53K	aa.aa	07/02
North Atlantic Energies	43.96	44.34	43.50	-2.05%	6.03K	aa.aa	07/02
Solocal	4.6400	4.6500	4.4600	+1.09%	38.13K	aa.aa	07/02
Manitou BF	22.25	22.45	22.10	-1.55%	18.6K	aa.aa	07/02
Lisi	54.00	54.20	53.00	+0.56%	27.24K	aa.aa	07/02
Maurel et Prom	6.900	6.920	6.750	+1.25%	210.07K	aa.aa	07/02
Seche	58.30	58.40	55.60	+2.64%	19.3K	aa.aa	07/02
Chargeurs	10.14	10.24	10.14	-0.20%	4.29K	aa.aa	07/02
Kaufman Et Broad	31.65	31.75	31.10	+0.48%	13.11K	aa.aa	07/02
Adux SA	1.665	1.735	1.665	-3.20%	10.98K	aa.aa	07/02
Assystem	45.60	46.00	45.25	-0.87%	2.87K	aa.aa	07/02
Bonduelle	11.06	11.08	10.82	+0.36%	20.89K	aa.aa	07/02
Avenir Telecom	0.1080	0.1145	0.1035	-8.47%	1.47M	aa.aa	07/02
Latecoere	0.0158	0.0161	0.0155	-2.47%	2.97M	aa.aa	07/02
Claranova	1.14	1.15	1.12	-0.87%	74.95K	aa.aa	07/02
High Co	3.65	3.73	3.62	-2.41%	35.74K	aa.aa	07/02
Guerbet	13.60	13.80	13.54	-1.59%	21.34K	aa.aa	07/02
Gl Events	32.90	32.90	32.25	+0.30%	7.81K	aa.aa	07/02
Cegedim	12.70	13.45	11.85	-4.15%	19.07K	aa.aa	07/02
Compagnie des Alpes	26.95	26.95	26.25	+0.56%	33.37K	aa.aa	07/02
Vantiva	0.1144	0.1184	0.1144	-0.69%	257.69K	aa.aa	07/02
Vicat	76.40	76.70	74.90	+0.66%	79.25K	aa.aa	07/02
Jacquet Metal	24.10	24.10	23.65	+1.26%	13.41K	aa.aa	07/02
AB Science	1.38	1.41	1.35	+0.73%	65.68K	aa.aa	07/02
Altarea	118.80	119.40	116.60	+1.02%	8.78K	aa.aa	07/02
Exail Tech	109.80	110.40	105.80	-0.18%	49.22K	aa.aa	07/02
Acteos	0.958	0.960	0.910	0.00%	1.68K	aa.aa	07/02
Adl Partner	26.60	26.60	26.20	+0.76%	325	aa.aa	07/02
Myhotelmatch	0.2520	0.2570	0.2510	+1.61%	10.73K	aa.aa	07/02
Bastide Le Confort	22.00	22.30	21.95	-0.90%	4.16K	aa.aa	07/02
Bigben	0.82	0.82	0.79	0.00%	19.09K	aa.aa	07/02
Cafom	11.80	11.85	11.75	0.00%	1.08K	aa.aa	07/02
Peugeot Invest	69.50	73.70	67.40	-6.84%	25.42K	aa.aa	07/02
Guillemot	4.550	4.580	4.350	0.00%	7.83K	aa.aa	07/02
Innate Pharma	1.4300	1.5000	1.4020	-4.16%	263.58K	aa.aa	07/02
Lacroix Group	13.35	13.50	13.10	-1.11%	3.95K	aa.aa	07/02
LNA Sante SA	24.20	24.40	23.80	+2.54%	3.63K	aa.aa	07/02
Memscap	4.250	4.315	4.200	-1.16%	9.18K	aa.aa	07/02
Akwel	7.86	7.90	7.60	-1.75%	35.48K	aa.aa	07/02
Plastiques du Val de Loire	2.69	2.92	2.69	-7.24%	50.27K	aa.aa	07/02
Catana Group	2.74	2.76	2.70	-0.73%	25.69K	aa.aa	07/02
Wavestone	52.80	53.60	51.40	-1.12%	22.71K	aa.aa	07/02
Touax	4.46	4.50	4.45	+0.22%	1.33K	aa.aa	07/02
Graines Voltz	20.40	20.70	20.40	-0.97%	95	aa.aa	07/02
Genfit	6.10	6.34	6.03	-3.64%	411.98K	aa.aa	07/02
Artmarket.com	3.21	3.21	3.07	+0.63%	8.27K	aa.aa	07/02
Adocia	6.53	6.69	6.39	-2.54%	349.07K	aa.aa	07/02
DBV Technologies	3.64	3.68	3.44	-5.22%	1.97M	aa.aa	07/02
Verimatrix	0.192	0.198	0.191	-3.04%	127.19K	aa.aa	07/02
Nanobiotix	17.94	18.08	17.54	-1.10%	80.39K	aa.aa	07/02
Ekinops SA	2.27	2.29	2.15	+3.18%	73.48K	aa.aa	07/02
Orege	0.261	0.263	0.261	-0.76%	31	aa.aa	07/02
Fermentalg	0.421	0.441	0.420	-4.32%	153.26K	aa.aa	07/02
Sergeferrari G	8.26	8.26	8.20	+0.49%	1.74K	aa.aa	07/02
Poxel SA	0.31	0.33	0.31	-6.17%	157.38K	aa.aa	07/02
Abionyx Pharma SA	3.6650	3.6850	3.5400	-1.61%	140.58K	aa.aa	07/02
Ose Pharma International SA	4.31	4.47	4.23	-3.79%	168.71K	aa.aa	07/02
Abivax SA	96.90	96.90	92.10	+1.47%	107.92K	aa.aa	07/02
SRP Groupe SA	0.770	0.782	0.750	+1.85%	91.86K	aa.aa	07/02
Maisons du Monde	1.57	1.61	1.56	-2.49%	20.04K	aa.aa	07/02
La Francaise de l'Energie	34.05	34.90	33.60	-0.87%	11.15K	aa.aa	07/02
Gensight Biologics	0.0830	0.0859	0.0767	+4.40%	668.04K	aa.aa	07/02
Inventiva	5.02	5.11	4.82	-1.57%	417.54K	aa.aa	07/02
Prodways	0.546	0.546	0.526	+2.63%	31.83K	aa.aa	07/02
Balyo	0.598	0.598	0.596	0.00%	4.04K	aa.aa	07/02
Smcp	6.30	6.30	6.00	+2.94%	72.14K	aa.aa	07/02
Medincell	23.76	23.76	23.08	+1.89%	78.86K	aa.aa	07/02
Nacon	0.38	0.38	0.35	0.00%	128.81K	aa.aa	07/02
Aramis	4.30	4.38	4.28	-1.83%	39.81K	aa.aa	07/02
Antin Infrastructure Partners	10.00	10.26	10.00	-2.53%	29.22K	aa.aa	07/02
OVH	9.10	9.65	8.95	-6.09%	210.95K	aa.aa	07/02
Lhyfe	2.79	2.84	2.73	-1.76%	12.76K	aa.aa	07/02

PSEi Composite

6,390.91

+8.87

+0.14%

Nikkei 225

54,253.68

+435.64

+0.81%

Shanghai

4,065.58

-10.33

-0.25%

US 500

6,924.30

+126.2

+1.86%

US Tech 100

25,004.60

+455.9

+1.86%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	110.00
Manila Broadcasting Co	6.200	-11.43%	100.00
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	42.00	-2.33%	6.20M
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Metropolitan Bank	71.10	-1.25%	1.75M
RL Commercial REIT	7.49	-0.53%	7.72M
Apex Mining	13.8000	+1.77%	12.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	1.850	+61.24%	2.983
A Aaaaaa Aaaa	1.850	+61.24%	2.983
Aaaaaaaaaa	7.2300	+34.58%	9.7301
Aaaa Aaaa A Aa Aaa	7.2300	+34.58%	9.7301
Aa Aaaa Aa Aaaaaa	33.200	+33.98%	44.481
Aaaaa	33.200	+33.98%	44.481
Aaaaaa A	291.000	+33.95%	389.795

Name	Last	Upside	Fair Value
Aaaa Aaa	1.850	+61.24%	2.983
A Aaaaaa Aaaa	1.850	+61.24%	2.983
Aaaaaaaaaa	7.2300	+34.58%	9.7301
Aaaa Aaaa A Aa Aaa	7.2300	+34.58%	9.7301
Aa Aaaa Aa Aaaaaa	33.200	+33.98%	44.481
Aaaaa	33.200	+33.98%	44.481
Aaaaaa A	291.000	+33.95%	389.795

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks