CAC Small (CACS)

Paris

Currency in EUR

16,493.97

+59.54(+0.36%)

Closed·00:35:59

Day's Range

16,310.50

16,567.13

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.76	1.77	1.69	+4.13%	113.52K	aa.aa	00:35:59
Casino Guichard	0.1722	0.1830	0.1722	-3.91%	216.49K	aa.aa	00:35:59
Quadient	12.80	13.18	12.80	-0.93%	56.48K	aa.aa	00:35:59
Boiron	25.85	26.15	25.35	-0.96%	810	aa.aa	00:35:59
Haulotte	2.17	2.17	2.13	+2.36%	4.79K	aa.aa	00:35:59
North Atlantic Energies	66.90	71.00	65.00	+5.52%	33.87K	aa.aa	00:35:59
Solocal	4.2600	4.3850	4.2600	-2.96%	5.25K	aa.aa	00:35:59
Manitou BF	19.00	19.26	18.90	0.00%	14.59K	aa.aa	00:35:59
Lisi	50.60	50.70	48.50	+1.50%	39.42K	aa.aa	00:35:59
Maurel et Prom	10.930	10.970	10.460	+3.70%	348.92K	aa.aa	00:35:59
Seche	77.70	78.60	74.50	+3.19%	10.57K	aa.aa	00:35:59
Chargeurs	9.65	9.65	9.55	+0.94%	1.38K	aa.aa	00:35:59
Kaufman Et Broad	29.50	29.70	28.95	+0.68%	25.63K	aa.aa	00:35:59
Adux SA	1.555	1.555	1.510	+1.63%	47	aa.aa	00:35:59
Assystem	41.20	43.00	41.20	-4.07%	3.23K	aa.aa	00:35:59
Bonduelle	8.36	8.43	8.02	+2.45%	16.92K	aa.aa	00:35:59
Avenir Telecom	0.0856	0.0926	0.0800	+0.23%	1.03M	aa.aa	00:35:59
Latecoere	0.0166	0.0169	0.0163	-1.19%	1.92M	aa.aa	00:35:59
Claranova	0.65	0.66	0.64	-3.01%	85.12K	aa.aa	00:35:59
High Co	3.60	3.64	3.54	-1.10%	13.15K	aa.aa	00:35:59
Guerbet	8.40	8.50	8.01	+2.44%	49.92K	aa.aa	00:35:59
Gl Events	31.75	32.45	31.60	-1.55%	24.21K	aa.aa	00:35:59
Cegedim	9.44	10.00	9.00	-5.41%	12.01K	aa.aa	00:35:59
Compagnie des Alpes	26.00	26.30	25.45	-1.52%	46.77K	aa.aa	00:35:59
Vantiva	0.1098	0.1134	0.1090	-2.49%	198.29K	aa.aa	00:35:59
Vicat	61.50	62.00	60.20	+0.33%	50.48K	aa.aa	00:35:59
Jacquet Metal	21.50	21.80	21.50	-0.92%	3.62K	aa.aa	00:35:59
AB Science	1.24	1.24	1.19	+0.82%	107.61K	aa.aa	00:35:59
Altarea	119.80	120.40	117.20	+2.22%	9.29K	aa.aa	00:35:59
Exail Tech	135.60	138.20	132.20	-1.74%	96.26K	aa.aa	00:35:59
Acteos	0.860	0.880	0.860	-2.05%	1.17K	aa.aa	00:35:59
Adl Partner	23.70	24.20	23.70	-1.25%	128	aa.aa	00:35:59
Myhotelmatch	0.2330	0.2370	0.2330	-1.69%	5.18K	aa.aa	00:35:59
Bastide Le Confort	24.00	24.10	23.90	+0.42%	2.23K	aa.aa	00:35:59
Bigben	0.31	0.31	0.30	0.00%	2.73K	aa.aa	00:35:59
Cafom	10.80	10.80	10.50	0.00%	954	aa.aa	00:35:59
Peugeot Invest	63.10	63.60	62.60	0.00%	2.33K	aa.aa	00:35:59
Guillemot	4.400	4.400	4.330	-0.90%	717	aa.aa	00:35:59
Innate Pharma	1.1700	1.2340	1.1640	-4.88%	402.38K	aa.aa	00:35:59
Lacroix Group	14.05	14.10	13.75	+0.72%	3.41K	aa.aa	00:35:59
LNA Sante SA	26.10	26.10	25.80	+0.77%	1.28K	aa.aa	00:35:59
Memscap	4.600	4.680	4.435	+3.37%	9.22K	aa.aa	00:35:59
Akwel	7.28	7.30	7.16	+1.96%	6.97K	aa.aa	00:35:59
Plastiques du Val de Loire	2.27	2.28	2.27	-0.87%	12.29K	aa.aa	00:35:59
Catana Group	2.40	2.42	2.37	+0.84%	58.96K	aa.aa	00:35:59
Wavestone	46.75	47.30	46.00	-0.43%	8.2K	aa.aa	00:35:59
Touax	4.44	4.44	4.42	+0.45%	674	aa.aa	00:35:59
Graines Voltz	18.75	18.80	18.15	+2.46%	67	aa.aa	00:35:59
Genfit	8.78	8.93	8.60	+2.33%	218.58K	aa.aa	00:35:59
Artmarket.com	2.95	2.99	2.89	-1.34%	2.94K	aa.aa	00:35:59
Adocia	5.83	5.98	5.71	+0.17%	182.02K	aa.aa	00:35:59
DBV Technologies	3.45	3.54	3.42	-0.29%	566.98K	aa.aa	00:35:59
Verimatrix	0.165	0.168	0.164	+3.13%	34.83K	aa.aa	00:35:59
Nanobiotix	28.15	29.95	27.65	-4.09%	175.28K	aa.aa	00:35:59
Ekinops SA	1.80	1.83	1.79	+0.56%	41.31K	aa.aa	00:35:59
Orege	0.246	0.253	0.235	-3.15%	8.81K	aa.aa	00:35:59
Fermentalg	0.460	0.519	0.450	-4.56%	802.25K	aa.aa	00:35:59
Sergeferrari G	6.24	6.24	6.22	+0.32%	1.84K	aa.aa	00:35:59
Poxel SA	0.25	0.26	0.25	0.00%	73.86K	aa.aa	00:35:59
Abionyx Pharma SA	3.3600	3.3800	3.2700	+1.20%	37.83K	aa.aa	00:35:59
Ose Pharma International SA	3.58	3.69	3.54	-2.98%	88.15K	aa.aa	00:35:59
Abivax SA	109.60	110.20	106.80	+2.24%	89.28K	aa.aa	00:35:59
SRP Groupe SA	0.628	0.642	0.622	-2.79%	15.94K	aa.aa	00:35:59
Maisons du Monde	1.18	1.20	1.18	-1.67%	12.13K	aa.aa	00:35:59
La Francaise de l'Energie	32.25	33.00	32.20	-1.23%	7.58K	aa.aa	00:35:59
Gensight Biologics	0.0831	0.0848	0.0814	-1.31%	1.52M	aa.aa	00:35:59
Inventiva	5.28	5.34	5.06	+1.73%	160K	aa.aa	00:35:59
Prodways	0.708	0.748	0.708	-1.12%	127.28K	aa.aa	00:35:59
Balyo	0.598	0.598	0.596	0.00%	1.22K	aa.aa	00:35:59
Smcp	5.34	5.55	5.25	-4.30%	189.83K	aa.aa	00:35:59
Medincell	20.98	21.06	20.38	0.00%	108.85K	aa.aa	00:35:59
Nacon	0.16	0.16	0.16	0.00%	28.59K	aa.aa	00:35:59
Aramis	3.75	3.82	3.68	+1.63%	50.12K	aa.aa	00:35:59
Antin Infrastructure Partners	9.96	10.00	9.51	+4.95%	46.88K	aa.aa	00:35:59
OVH	9.11	9.21	8.65	-1.51%	157.94K	aa.aa	00:35:59
Lhyfe	2.54	2.55	2.50	+0.79%	16.07K	aa.aa	00:35:59

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,721.40

+22.0

+0.33%

US Tech 100

24,799.90

+144.6

+0.59%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.31

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
Dominion Holdings	6.030	+50.00%	24.84M
BDO Unibank	122.00	0.00%	2.22M
Metropolitan Bank	66.30	-1.12%	3.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaa	1.900	+58.63%	3.014
A Aaaaaa	1.900	+58.63%	3.014
Aaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaa Aaaa A	2.200	+37.66%	3.029
Aaaaaaaaa	283.000	+37.05%	387.851
A Aa Aaaaaaa	283.000	+37.05%	387.851
Aaa Aaaaaaaaa A Aa	2.110	+36.47%	2.880

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaaa	1.900	+58.63%	3.014
A Aaaaaa	1.900	+58.63%	3.014
Aaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaa Aaaa A	2.200	+37.66%	3.029
Aaaaaaaaa	283.000	+37.05%	387.851
A Aa Aaaaaaa	283.000	+37.05%	387.851
Aaa Aaaaaaaaa A Aa	2.110	+36.47%	2.880

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks