CAC Small (CACS)

Paris

Currency in EUR

10,790.25

+10.88(+0.10%)

Closed00:35:59

Day's Range

10,740.88

10,829.44

52 wk Range

10,575.85

13,058.58

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.40	1.40	1.37	+1.45%	81.24K	aa.aa	00:35:59
Casino Guichard	1.6760	2.1015	1.6452	-17.66%	787.03K	aa.aa	00:35:59
Quadient	16.16	16.16	15.88	+1.76%	17.77K	aa.aa	00:35:59
Boiron	31.30	31.65	30.80	-1.11%	736	aa.aa	00:35:59
Haulotte	2.85	2.85	2.82	+0.35%	950	aa.aa	00:35:59
ESSO	103.60	105.00	101.60	+2.78%	4.84K	aa.aa	00:35:59
Solocal	2.9600	2.9700	2.5810	+15.15%	61.48K	aa.aa	00:35:59
Manitou BF	17.30	17.34	17.18	+0.46%	16.8K	aa.aa	00:35:59
Lisi	22.10	22.45	21.85	-0.90%	9.14K	aa.aa	00:35:59
Maurel et Prom	4.974	4.992	4.870	+2.26%	77.14K	aa.aa	00:35:59
Seche	85.30	86.00	85.10	0.00%	2.39K	aa.aa	00:35:59
Chargeurs	10.14	10.16	10.04	+0.40%	1.27K	aa.aa	00:35:59
Kaufman Et Broad	33.40	33.60	32.85	+1.52%	12.38K	aa.aa	00:35:59
Adux SA	1.480	1.495	1.450	-1.34%	2.36K	aa.aa	00:35:59
Assystem	37.40	38.00	37.15	+0.54%	9.92K	aa.aa	00:35:59
Bonduelle	6.58	6.61	6.52	-0.15%	22.8K	aa.aa	00:35:59
Avenir Telecom	0.0820	0.0838	0.0800	0.00%	28.64K	aa.aa	00:35:59
Latecoere	0.0071	0.0072	0.0068	0.00%	1.17M	aa.aa	00:35:59
Claranova	1.35	1.42	1.35	-0.74%	114.97K	aa.aa	00:35:59
High Co	2.64	2.64	2.62	-0.38%	4.8K	aa.aa	00:35:59
Guerbet	28.80	29.10	28.30	-0.86%	20.51K	aa.aa	00:35:59
Gl Events	17.04	17.08	16.86	+0.35%	17.82K	aa.aa	00:35:59
Cegedim	10.90	11.25	10.85	-1.80%	6.82K	aa.aa	00:35:59
Compagnie des Alpes	15.42	15.48	15.16	+1.85%	41.11K	aa.aa	00:35:59
Vantiva	0.1376	0.1458	0.1304	-6.89%	515.85K	aa.aa	00:35:59
Vicat	36.55	36.90	36.40	+0.55%	22.68K	aa.aa	00:35:59
Jacquet Metal	15.42	15.52	15.24	+1.18%	7.36K	aa.aa	00:35:59
AB Science	0.89	0.94	0.87	-4.30%	67.07K	aa.aa	00:35:59
Altarea	102.40	102.80	101.00	+0.39%	3.47K	aa.aa	00:35:59
Exail Tech	19.04	19.06	18.78	+0.21%	5.54K	aa.aa	00:35:59
Acteos	1.270	1.270	1.240	0.00%	1.05K	aa.aa	00:35:59
Adl Partner	37.20	37.50	37.20	-0.27%	193	aa.aa	00:35:59
Myhotelmatch	0.3830	0.3830	0.3710	+2.69%	6.53K	aa.aa	00:35:59
Bastide Le Confort	17.34	17.48	17.30	-0.91%	2.05K	aa.aa	00:35:59
Bigben	1.77	1.78	1.76	-0.56%	17.65K	aa.aa	00:35:59
Cafom	8.30	8.30	7.78	+0.48%	1.14K	aa.aa	00:35:59
Peugeot Invest	72.90	73.50	72.20	+0.97%	2.83K	aa.aa	00:35:59
Guillemot	6.580	6.620	6.340	-1.20%	20.16K	aa.aa	00:35:59
Innate Pharma	1.5240	1.5880	1.4900	-5.57%	247.96K	aa.aa	00:35:59
Lacroix Group	11.50	11.90	11.50	0.00%	2.79K	aa.aa	00:35:59
LNA Sante SA	25.40	25.60	25.40	0.00%	399	aa.aa	00:35:59
Memscap	3.590	3.600	3.520	-1.10%	20.93K	aa.aa	00:35:59
Akwel	8.48	8.59	8.36	+0.24%	3.6K	aa.aa	00:35:59
Orapi	6.46	6.46	6.46	0.00%	668	aa.aa	00:35:59
Plastiques du Val de Loire	1.18	1.21	1.18	0.00%	9.93K	aa.aa	00:35:59
Catana Group	4.97	5.00	4.82	+1.43%	42.02K	aa.aa	00:35:59
Wavestone	46.55	47.15	46.00	+1.75%	7.83K	aa.aa	00:35:59
Touax	4.45	4.46	4.45	0.00%	31	aa.aa	00:35:59
Graines Voltz	22.10	22.40	22.10	-3.07%	83	aa.aa	00:35:59
Genfit	4.31	4.96	4.14	-11.86%	873.18K	aa.aa	00:35:59
Artmarket.com	4.27	4.28	4.11	-0.70%	8.69K	aa.aa	00:35:59
Adocia	8.36	8.65	7.65	+4.89%	164.78K	aa.aa	00:35:59
DBV Technologies	0.62	0.67	0.61	-6.06%	303.93K	aa.aa	00:35:59
Verimatrix	0.339	0.342	0.335	0.00%	9.51K	aa.aa	00:35:59
Nanobiotix	3.90	3.93	3.70	+4.28%	58.29K	aa.aa	00:35:59
Ekinops SA	4.05	4.21	3.98	-4.03%	19.43K	aa.aa	00:35:59
Orege	0.375	0.387	0.356	-2.61%	59.52K	aa.aa	00:35:59
Fermentalg	0.299	0.300	0.297	0.00%	111.34K	aa.aa	00:35:59
Phaxiam Therapeutics	1.6680	1.7500	1.5700	-4.57%	23.85K	aa.aa	00:35:59
Mcphy Energy	1.62	1.63	1.57	+1.89%	30.49K	aa.aa	00:35:59
Sergeferrari G	6.10	6.12	6.10	0.00%	459	aa.aa	00:35:59
Poxel SA	0.24	0.25	0.24	-4.00%	196.58K	aa.aa	00:35:59
Abionyx Pharma SA	1.3500	1.3640	1.3400	-0.74%	34.53K	aa.aa	00:35:59
Ose Pharma International SA	9.25	9.46	9.10	-0.11%	67.99K	aa.aa	00:35:59
Abivax SA	9.39	9.75	9.33	-1.68%	10.07K	aa.aa	00:35:59
SRP Groupe SA	1.055	1.075	1.040	-1.86%	9.48K	aa.aa	00:35:59
Maisons du Monde	3.44	3.50	3.36	+1.18%	21.23K	aa.aa	00:35:59
La Francaise de l'Energie	25.00	25.40	24.20	+2.88%	3.65K	aa.aa	00:35:59
Gensight Biologics	0.34	0.35	0.32	0.00%	394.69K	aa.aa	00:35:59
Inventiva	2.57	2.64	2.47	+4.47%	54.22K	aa.aa	00:35:59
Prodways	0.508	0.508	0.500	+2.00%	6.63K	aa.aa	00:35:59
Balyo	0.288	0.306	0.286	-3.39%	40.2K	aa.aa	00:35:59
Smcp	2.60	2.62	2.51	+0.78%	63.33K	aa.aa	00:35:59
Medincell	17.80	18.12	17.40	-0.56%	42.86K	aa.aa	00:35:59
Nacon	0.54	0.54	0.52	+1.89%	67.67K	aa.aa	00:35:59
Believe	14.10	14.22	13.56	+0.43%	367	aa.aa	00:35:59
Aramis	6.25	6.44	6.21	-1.57%	40.84K	aa.aa	00:35:59
Antin Infrastructure Partners	9.87	10.00	9.61	+2.49%	22.48K	aa.aa	00:35:59
Exclusive Networks	23.75	23.80	23.75	0.00%	41.52K	aa.aa	00:35:59
OVH	8.51	8.57	8.46	+0.35%	43.76K	aa.aa	00:35:59
Lhyfe	3.59	3.66	3.57	-1.10%	6.68K	aa.aa	00:35:59

PSEi Composite

6,557.09

-157.24

-2.34%

Nikkei 225

38,504.00

-236.50

-0.61%

Shanghai

3,379.84

-59.44

-1.73%

US 500

5,972.00

-13.4

-0.22%

US Tech 100

20,976.20

-65.0

-0.31%

DAX

19,242.73

+239.62

+1.26%

Dollar Index

106.575

+0.196

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0.00
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	79.50	-6.91%	5.56M
Ayala Land	28.800	-4.79%	34.34M
AREIT,	38.30	-1.54%	820.70K
SM Prime	26.100	-3.33%	15.69M
PLDT	1,300.00	-2.62%	122.79K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

ESSO

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Orapi

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Phaxiam Therapeutics

Mcphy Energy

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Believe

Aramis