Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 29.16 | 29.16 | 29.18 | 28.74 | +1.39% | 777.45K | 29.16+1.39% | 23/11 | |
URW Unibail-Rodamco-Westfield SE | 77.56 | 77.56 | 77.66 | 75.20 | +3.14% | 380.51K | 77.56+3.14% | 23/11 | |
MERY Mercialys SA | 10.91 | 10.91 | 10.91 | 10.65 | +2.35% | 155.5K | 10.91+2.35% | 23/11 | |
ICAD ICADE | 22.76 | 22.76 | 22.76 | 22.28 | +2.06% | 101.37K | 22.76+2.06% | 23/11 | |
CVO Covivio SA | 52.20 | 52.20 | 52.20 | 50.75 | +3.16% | 111.85K | 52.20+3.16% | 23/11 | |
GFCP Gecina SA | 94.80 | 94.80 | 95.05 | 93.00 | +1.72% | 109.23K | 94.80+1.72% | 23/11 | |
CFMP Acanthe Developpement | 0.32 | 0.32 | 0.325 | 0.32 | -3.04% | 8.62K | 0.32-3.04% | 23/11 | |
MHM Myhotelmatch SA | 0.418 | 0.418 | 0.42 | 0.402 | +2.45% | 2.8K | 0.418+2.45% | 23/11 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.25 | 8.25 | 8.25 | 8.20 | 0.00% | 1.77K | 8.250.00% | 22/11 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.418+0.0100+2.45% |
CFMP Acanthe | 0.32-0.0090-3.04% |
CBSM SCBSM | 8.250.000.00% |
IMAF Altarea | 98.10+0.50+0.51% |
ATLD Fonciere Atland | 44.000.000.00% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 40.400.000.00% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 77.56+2.36+3.14% |
CVO Covivio | 52.20+1.60+3.16% |
ICAD ICADE | 22.76+0.46+2.06% |