Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 92.03 | 93.08 | 94.03 | 91.33 | -1.13% | 433.34K | 92.03-1.13% | 20:20:47 | |
IPN Ipsen SA | 116.10 | 114.10 | 116.30 | 114.40 | +1.75% | 25.11K | 116.10+1.75% | 20:15:56 | |
IPH Innate Pharma | 2.185 | 2.205 | 2.20 | 2.175 | -0.91% | 39.35K | 2.185-0.91% | 19:58:30 | |
GNFT Genfit | 3.22 | 3.20 | 3.25 | 3.20 | +0.63% | 17.43K | 3.22+0.63% | 20:31:21 | |
ALCOX Nicox SA | 0.37 | 0.392 | 0.393 | 0.362 | -5.61% | 31.48K | 0.37-5.61% | 20:12:35 | |
VLS Valneva | 3.384 | 3.38 | 3.466 | 3.364 | +0.12% | 175.43K | 3.384+0.12% | 20:00:31 | |
TRNG Transgene | 1.236 | 1.24 | 1.244 | 1.236 | -0.32% | 5.75K | 1.236-0.32% | 18:27:49 | |
ABS AB Science | 1.88 | 1.92 | 1.91 | 1.86 | -2.09% | 66.25K | 1.88-2.09% | 20:07:13 | |
ALVIO Valerio Therapeutics SA | 0.107 | 0.108 | 0.1098 | 0.107 | -0.93% | 11.37K | 0.107-0.93% | 18:57:13 | |
DBV DBV Technologies | 1.22 | 1.24 | 1.26 | 1.21 | -1.93% | 13.45K | 1.22-1.93% | 20:00:38 |
Name | Price |
---|---|
DBV DBV Technologies | 1.22-0.02-1.93% |
VETO Vetoquinol | 96.00+1.70+1.80% |
TRNG Transgene | 1.236-0.004-0.32% |
NANOB Nanobiotix | 5.64+0.20+3.58% |
IPH Innate Pharma | 2.185-0.0200-0.91% |
Name | Price |
---|---|
GNFT Genfit | 3.22+0.02+0.63% |
OSE Ose Pharma International SA | 6.56+0.92+16.31% |
VIRB Virbac | 349.00+2.00+0.58% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |