Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96.29 | 95.73 | 96.41 | 95.82 | +0.59% | 86.85K | 96.29+0.59% | 16:41:35 | |
IPN Ipsen SA | 111.10 | 110.70 | 111.10 | 110.70 | +0.36% | 3.49K | 111.10+0.36% | 16:36:02 | |
IPH Innate Pharma | 1.636 | 1.622 | 1.636 | 1.62 | +0.86% | 11.65K | 1.636+0.86% | 16:49:48 | |
GNFT Genfit | 5.17 | 5.39 | 5.47 | 5.15 | -4.08% | 126.86K | 5.17-4.08% | 16:22:17 | |
ALCOX Nicox SA | 0.241 | 0.247 | 0.246 | 0.241 | -2.43% | 6.41K | 0.241-2.43% | 16:49:39 | |
VLS Valneva | 2.496 | 2.51 | 2.524 | 2.49 | -0.56% | 54.19K | 2.496-0.56% | 16:50:47 | |
TRNG Transgene | 0.906 | 0.94 | 0.96 | 0.906 | -3.62% | 28.82K | 0.906-3.62% | 16:19:43 | |
ABS AB Science | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 2.35K | 0.980.00% | 16:00:03 | |
ALVIO Valerio Therapeutics SA | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.00% | 13.2K | 0.08050.00% | 16:00:01 | |
DBV DBV Technologies | 0.72 | 0.72 | 0.75 | 0.68 | -7.69% | 827.81K | 0.72-7.69% | 00:35:59 |
Name | Price |
---|---|
DBV DBV Technologies | 0.720.00+0.28% |
VETO Vetoquinol | 79.90+0.10+0.13% |
TRNG Transgene | 0.894-0.046-4.89% |
NANOB Nanobiotix | 4.06+0.13+3.31% |
IPH Innate Pharma | 1.636+0.0140+0.86% |
Name | Price |
---|---|
GNFT Genfit | 5.27-0.12-2.23% |
OSE Ose Pharma International SA | 10.08+0.02+0.20% |
VIRB Virbac | 350.000.000.00% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |