CAC Mid 60 Gross Total Return (CACMR)

Paris

Currency in EUR

31,203.70

-168.04(-0.54%)

Delayed Data·22:31:15

Day's Range

31,126.39

31,372.16

52 wk Range

27,780.74

34,525.03

CAC Mid 60 Gross Total Return Constituents

Real-time streaming quotes of the CAC Mid 100 GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.905	18.985	18.725	+1.42%	143.46K	aa.aa	22:31:17
Metropole TV	11.88	12.08	11.88	-1.66%	25.04K	aa.aa	21:56:52
Eramet	44.60	44.66	43.50	+0.31%	11.79K	aa.aa	22:44:32
Aeroports Paris	108.20	109.45	107.60	-1.10%	16.99K	aa.aa	22:36:57
Imerys	24.78	25.00	24.12	+1.89%	46.98K	aa.aa	22:34:40
SES	4.85	4.92	4.77	+1.68%	328.47K	aa.aa	22:45:36
Virbac	314.50	319.00	312.50	-1.41%	1.66K	aa.aa	21:53:51
Wendel	85.15	85.45	84.80	-0.70%	5.91K	aa.aa	22:17:25
Mercialys	10.84	10.94	10.76	-1.27%	189K	aa.aa	22:45:00
Groupe SEB	58.55	59.35	58.30	-1.10%	10.54K	aa.aa	22:22:02
Trigano	151.90	152.70	151.20	-0.20%	1.39K	aa.aa	22:39:37
SCOR	33.06	33.88	33.04	-2.48%	102.91K	aa.aa	22:38:05
Covivio	48.74	49.76	48.42	-0.61%	26.67K	aa.aa	22:42:25
Eutelsat	1.85	1.85	1.80	+3.27%	765.85K	aa.aa	22:45:38
Atos	26.4800	26.7000	25.7000	-1.27%	183.61K	aa.aa	22:41:26
Opmobility SE	12.60	12.74	12.54	-1.02%	13.95K	aa.aa	22:32:30
Nexans	139.10	139.80	137.40	+1.83%	28.61K	aa.aa	22:29:32
BIC	67.40	67.70	67.00	-0.15%	11.76K	aa.aa	22:05:08
Ipsos	36.42	36.90	36.28	-1.09%	31.39K	aa.aa	22:28:37
Alten	70.25	72.30	70.00	-3.04%	11.72K	aa.aa	22:08:43
Viridien	88.600	90.200	86.900	+3.32%	18.46K	aa.aa	22:39:54
Nexity	6.25	6.52	6.24	-4.36%	217.01K	aa.aa	22:45:53
Beneteau	5.72	5.78	5.71	-0.87%	20.89K	aa.aa	22:40:35
Mersen	38.52	38.72	37.76	+2.07%	11.63K	aa.aa	22:22:14
Ipsen	164.40	165.70	163.70	-0.18%	13.3K	aa.aa	22:42:12
Emeis	12.6600	12.8300	12.6300	-1.25%	72.84K	aa.aa	22:44:48
JC Decaux	23.68	23.94	23.58	-1.42%	21.75K	aa.aa	22:45:31
TF1	6.77	6.87	6.77	-1.17%	99.65K	aa.aa	22:44:05
Sopra Steria	165.10	170.90	164.00	-3.90%	11.73K	aa.aa	22:14:24
Rubis	33.68	34.00	33.60	-0.30%	18.07K	aa.aa	21:40:36
Inter Parfums	28.08	28.22	27.72	+0.29%	18.75K	aa.aa	22:44:16
Lectra	21.65	21.75	21.50	-0.69%	32.19K	aa.aa	22:05:04
Derichebourg	8.98	9.26	8.97	-2.55%	51.5K	aa.aa	22:07:06
ICADE	17.47	17.83	17.39	-2.73%	93.68K	aa.aa	22:44:39
Bollore	3.79	3.82	3.76	-0.89%	330.45K	aa.aa	22:29:30
Aperam	49.06	49.76	48.93	-0.73%	41.89K	aa.aa	22:11:25
Argan	72.90	74.10	72.60	-1.09%	856	aa.aa	21:46:58
Carmila	15.42	15.60	15.40	-1.53%	68.05K	aa.aa	22:45:26
Dassault Aviation	277.40	280.40	276.40	0.00%	14.47K	aa.aa	21:56:33
Vusiongroup	123.50	125.30	122.20	-0.08%	17.51K	aa.aa	22:06:46
Valneva	2.900	2.984	2.900	-1.86%	215.99K	aa.aa	22:28:46
Clariane SE	3.9540	3.9960	3.9200	-0.65%	118.58K	aa.aa	22:45:52
Eurazeo	48.80	49.06	48.66	-0.89%	16.3K	aa.aa	22:40:55
ID Logistics	327.00	330.50	325.50	-0.91%	1.16K	aa.aa	22:07:41
Fnac Darty SA	34.60	34.60	34.55	0.00%	903	aa.aa	22:36:00
Spie	43.92	44.12	43.50	+0.27%	53.06K	aa.aa	22:13:20
Solutions 30	0.5450	0.5590	0.5400	+0.74%	123.65K	aa.aa	21:43:51
Coface	16.20	16.22	16.04	-0.37%	60.52K	aa.aa	22:45:10
Gaztransport et Technigaz SA	219.80	220.40	216.40	+1.67%	34.35K	aa.aa	22:03:24
Elior Group	2.05	2.06	2.04	-0.39%	120.14K	aa.aa	22:42:42
Elis Services SA	23.20	23.46	23.20	-0.94%	38.84K	aa.aa	22:46:02
Voltalia SA	5.22	5.37	5.16	-1.69%	188.63K	aa.aa	22:45:11
Amundi	95.35	97.70	94.60	-2.26%	63.53K	aa.aa	22:45:44
X Fab Silicon	6.32	6.34	6.08	+4.55%	138.95K	aa.aa	22:06:42
Ayvens	11.16	11.23	11.06	+0.81%	271.05K	aa.aa	22:04:33
Verallia	19.34	19.42	19.09	+0.26%	4.26K	aa.aa	22:46:04
FDJ United	22.32	22.34	22.12	+0.13%	46.74K	aa.aa	22:10:40
Technip Energies BV	30.91	30.92	30.12	+3.31%	119.11K	aa.aa	22:30:33
Euroapi	0.85	0.86	0.84	-1.85%	228.17K	aa.aa	22:40:40

PSEi Composite

6,083.68

-6.92

-0.11%

Nikkei 225

66,334.00

+1,313.06

+2.02%

Shanghai

3,932.70

+2.58

+0.07%

US 500

7,704.90

-13.5

-0.17%

US Tech 100

29,591.10

+46.9

+0.16%

DAX

26,000.98

-47.40

-0.18%

Dollar Index

98.873

-0.277

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	933.500	-0.11%	591.62K
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
SM Investments	561.00	-0.18%	270.56K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Metropolitan Bank	65.90	+0.08%	1.91M
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.380	-3.10%	6.19M
A Soriano	17.240	-1.49%	8.88M
Manila Electric	480.00	+3.90%	244.24K
Metropolitan Bank	65.90	+0.08%	1.91M
Apex Mining	17.2800	+0.47%	5.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	9.380	+65.24%	15.500
A Aaaaaaaa Aaa	9.380	+65.24%	15.500
Aaaaaaa Aaa Aa	37.200	+48.99%	55.424
A Aaaaaaa Aa	37.200	+48.99%	55.424
Aa Aaaaaaa	20.950	+48.20%	31.048
Aa A Aaaaaaaaaaaa	20.950	+48.20%	31.048
Aaa Aa A	231.000	+46.95%	339.455

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	9.380	+65.24%	15.500
A Aaaaaaaa Aaa	9.380	+65.24%	15.500
Aaaaaaa Aaa Aa	37.200	+48.99%	55.424
A Aaaaaaa Aa	37.200	+48.99%	55.424
Aa Aaaaaaa	20.950	+48.20%	31.048
Aa A Aaaaaaaaaaaa	20.950	+48.20%	31.048
Aaa Aa A	231.000	+46.95%	339.455

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 Gross Total Return (CACMR)

CAC Mid 60 Gross Total Return Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks