CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,997.86

-22.68(-0.15%)

Closed·00:35:59

Day's Range

14,909.01

15,090.04

52 wk Range

11,489.36

15,090.04

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	19.760	20.300	18.500	-0.55%	1.88M	aa.aa	00:35:59
Metropole TV	11.58	11.64	11.44	+0.52%	263.45K	aa.aa	00:35:59
Pierre Vacances	1.85	1.88	1.85	-0.54%	177.75K	aa.aa	00:35:59
Eramet	59.20	61.40	59.15	-1.91%	47.97K	aa.aa	00:35:59
Casino Guichard	0.2330	0.2350	0.2312	-1.52%	172.35K	aa.aa	00:35:59
Aeroports Paris	118.40	119.90	118.10	-0.50%	191.76K	aa.aa	00:35:59
Imerys	24.50	25.10	24.50	-1.69%	90.04K	aa.aa	00:35:59
SES	6.33	6.33	6.15	-0.47%	810.71K	aa.aa	00:35:59
Virbac	370.00	370.00	364.00	+1.65%	12.06K	aa.aa	00:35:59
Quadient	13.52	13.80	13.46	-2.03%	76.47K	aa.aa	00:35:59
Wendel	88.85	90.50	88.85	-0.84%	181.29K	aa.aa	00:35:59
Mercialys	12.26	12.32	12.24	-0.16%	368.08K	aa.aa	00:35:59
Groupe SEB	52.15	52.75	51.30	-1.04%	123.68K	aa.aa	00:35:59
Trigano	168.00	168.20	165.50	0.00%	14.18K	aa.aa	00:35:59
SCOR	30.90	31.08	30.34	+1.64%	560.63K	aa.aa	00:35:59
Covivio	62.15	62.80	61.40	+1.30%	667.75K	aa.aa	00:35:59
Eutelsat	2.26	2.35	2.26	-3.42%	2.96M	aa.aa	00:35:59
Atos	40.1850	40.6750	37.5250	+3.14%	225.54K	aa.aa	00:35:59
Opmobility SE	17.03	17.65	16.82	-3.40%	298.92K	aa.aa	00:35:59
Nexans	122.30	123.70	121.40	+0.74%	255.11K	aa.aa	00:35:59
Boiron	27.40	27.40	26.80	+1.67%	631	aa.aa	00:35:59
Haulotte	2.17	2.23	2.17	-1.81%	1.71K	aa.aa	00:35:59
BIC	54.40	54.40	52.50	+2.45%	46.21K	aa.aa	00:35:59
Ipsos	34.46	35.08	34.04	-2.16%	158.17K	aa.aa	00:35:59
North Atlantic Energies	38.78	39.60	38.10	-0.36%	6.75K	aa.aa	00:35:59
Alten	63.55	63.55	61.20	+0.87%	153.14K	aa.aa	00:35:59
Viridien	109.100	129.700	108.600	-9.39%	389.99K	aa.aa	00:35:59
Nexity	9.54	9.79	9.24	+4.15%	374.84K	aa.aa	00:35:59
Beneteau	8.03	8.07	7.88	+0.63%	108.56K	aa.aa	00:35:59
Solocal	4.5800	4.6200	4.5100	-2.14%	24.26K	aa.aa	00:35:59
Manitou BF	23.55	23.65	22.75	0.00%	48.92K	aa.aa	00:35:59
Lisi	56.00	60.90	54.50	-10.54%	187.02K	aa.aa	00:35:59
Maurel et Prom	8.925	9.100	8.820	-0.61%	359.44K	aa.aa	00:35:59
Mersen	27.85	27.85	27.30	+2.01%	46.74K	aa.aa	00:35:59
Ipsen	165.10	165.10	160.70	+2.87%	282.59K	aa.aa	00:35:59
Seche	67.20	67.20	65.60	+0.90%	6.99K	aa.aa	00:35:59
Emeis	15.3800	15.3900	14.8300	+2.53%	596.97K	aa.aa	00:35:59
JC Decaux	17.54	17.58	17.26	+0.57%	368.11K	aa.aa	00:35:59
TF1	7.27	7.33	7.16	+0.97%	450.27K	aa.aa	00:35:59
Chargeurs	9.84	9.92	9.84	-0.81%	6.25K	aa.aa	00:35:59
Kaufman Et Broad	32.45	33.10	32.30	-0.15%	46.64K	aa.aa	00:35:59
Sopra Steria	131.20	131.70	126.95	+1.16%	73.75K	aa.aa	00:35:59
Rubis	36.64	36.66	35.98	+1.10%	266.94K	aa.aa	00:35:59
Adux SA	1.640	1.640	1.615	+1.23%	842	aa.aa	00:35:59
Assystem	45.70	46.10	44.65	+2.01%	3.23K	aa.aa	00:35:59
Bonduelle	8.92	9.93	8.92	-12.55%	117.13K	aa.aa	00:35:59
Avenir Telecom	0.0900	0.1000	0.0844	+6.64%	1.12M	aa.aa	00:35:59
Latecoere	0.0170	0.0176	0.0170	-2.86%	2.37M	aa.aa	00:35:59
Claranova	0.76	0.80	0.75	-2.58%	154.23K	aa.aa	00:35:59
Inter Parfums	24.72	24.96	24.52	-1.12%	64.55K	aa.aa	00:35:59
High Co	3.76	3.88	3.75	-2.84%	26.78K	aa.aa	00:35:59
Lectra	19.34	19.88	19.34	-0.41%	39.94K	aa.aa	00:35:59
Guerbet	13.36	13.40	13.32	0.00%	917	aa.aa	00:35:59
Gl Events	34.05	34.55	33.90	-0.58%	13.87K	aa.aa	00:35:59
Cegedim	10.70	11.78	10.60	-9.32%	140.1K	aa.aa	00:35:59
Compagnie des Alpes	29.00	29.00	28.55	+1.40%	54.65K	aa.aa	00:35:59
Derichebourg	9.43	9.79	9.41	-0.74%	340.04K	aa.aa	00:35:59
ICADE	21.42	21.48	20.96	+1.90%	219.69K	aa.aa	00:35:59
Bollore	4.96	5.03	4.94	-0.20%	14.41M	aa.aa	00:35:59
Vantiva	0.1150	0.1154	0.1130	+1.23%	33.04K	aa.aa	00:35:59
Vicat	71.20	73.20	70.80	-1.11%	71.15K	aa.aa	00:35:59
Aperam	44.42	44.52	43.32	+2.59%	371.06K	aa.aa	00:35:59
Jacquet Metal	23.05	23.40	23.05	-0.65%	5.13K	aa.aa	00:35:59
AB Science	1.35	1.38	1.35	-0.74%	70.1K	aa.aa	00:35:59
Altarea	128.60	131.00	128.60	0.00%	15.87K	aa.aa	00:35:59
Argan	71.10	71.50	70.10	+1.43%	32.86K	aa.aa	00:35:59
Exail Tech	124.20	127.40	123.20	+0.16%	65.71K	aa.aa	00:35:59
Acteos	0.920	0.938	0.920	-1.08%	301	aa.aa	00:35:59
Adl Partner	25.40	25.50	24.80	+0.79%	593	aa.aa	00:35:59
Myhotelmatch	0.2400	0.2420	0.2370	0.00%	13.42K	aa.aa	00:35:59
Bastide Le Confort	26.05	26.40	26.00	-0.95%	3.73K	aa.aa	00:35:59
Bigben	0.46	0.46	0.46	0.00%	0	aa.aa	27/02
Cafom	11.20	11.20	10.90	+0.90%	71	aa.aa	00:35:59
Carmila	18.52	18.64	18.10	+2.21%	216.74K	aa.aa	00:35:59
Dassault Aviation	338.60	341.80	337.20	+0.47%	88.2K	aa.aa	00:35:59
Peugeot Invest	73.00	73.00	72.10	+0.55%	7.41K	aa.aa	00:35:59
Guillemot	4.190	4.200	4.100	+1.21%	4.56K	aa.aa	00:35:59
Innate Pharma	1.4640	1.5100	1.4500	-2.66%	147.29K	aa.aa	00:35:59
Lacroix Group	14.00	14.20	13.50	-1.75%	9.89K	aa.aa	00:35:59
LNA Sante SA	25.90	26.20	25.80	+0.39%	1.15K	aa.aa	00:35:59
Memscap	4.720	4.800	4.670	-0.63%	10.23K	aa.aa	00:35:59
Akwel	7.44	7.46	7.40	-0.27%	3.54K	aa.aa	00:35:59
Plastiques du Val de Loire	2.61	2.61	2.57	+1.16%	13.93K	aa.aa	00:35:59
Catana Group	2.70	2.76	2.68	+0.37%	144.21K	aa.aa	00:35:59
Wavestone	48.35	49.05	47.90	-0.92%	18.64K	aa.aa	00:35:59
Vusiongroup	119.50	130.00	116.60	-3.63%	222.11K	aa.aa	00:35:59
Touax	4.79	4.80	4.79	-0.21%	1.33K	aa.aa	00:35:59
Valneva	4.730	4.906	4.650	+0.85%	1.22M	aa.aa	00:35:59
Graines Voltz	19.80	20.30	19.80	-1.00%	206	aa.aa	00:35:59
Genfit	8.99	9.52	8.90	+1.58%	776.96K	aa.aa	00:35:59
Clariane SE	4.0700	4.4240	3.7900	+7.56%	2.14M	aa.aa	00:35:59
Eurazeo	49.82	49.82	48.70	+0.73%	210.6K	aa.aa	00:35:59
Artmarket.com	2.99	2.99	2.90	0.00%	4.47K	aa.aa	00:35:59
Adocia	6.70	7.02	6.67	-2.47%	203.45K	aa.aa	00:35:59
DBV Technologies	3.59	3.89	3.56	-3.49%	1.29M	aa.aa	00:35:59
ID Logistics	400.50	405.00	398.50	+0.13%	8.66K	aa.aa	00:35:59
Verimatrix	0.190	0.192	0.188	-0.52%	22.69K	aa.aa	00:35:59
Nanobiotix	25.80	25.80	23.10	+12.42%	490.7K	aa.aa	00:35:59
Fnac Darty SA	35.40	35.45	35.35	-0.14%	16.4K	aa.aa	00:35:59
Ekinops SA	2.09	2.13	2.06	-1.88%	97.11K	aa.aa	00:35:59
Spie	52.50	53.15	52.45	-0.28%	398.99K	aa.aa	00:35:59
Solutions 30	0.8770	0.8850	0.8650	+0.23%	122.66K	aa.aa	00:35:59
Orege	0.261	0.261	0.252	-0.38%	1.75K	aa.aa	00:35:59
Coface	15.66	15.80	15.65	-0.76%	306.86K	aa.aa	00:35:59
Fermentalg	0.445	0.455	0.440	-0.89%	72.53K	aa.aa	00:35:59
Gaztransport et Technigaz SA	192.60	194.00	191.00	+0.21%	138.85K	aa.aa	00:35:59
Sergeferrari G	7.76	7.76	7.56	+2.92%	1.28K	aa.aa	00:35:59
Elior Group	2.79	2.84	2.75	-1.42%	691.42K	aa.aa	00:35:59
Elis Services SA	27.16	27.34	26.88	+0.59%	734.11K	aa.aa	00:35:59
Poxel SA	0.27	0.28	0.25	0.00%	500.57K	aa.aa	00:35:59
Abionyx Pharma SA	3.4000	3.4500	3.3200	+2.41%	124.52K	aa.aa	00:35:59
Ose Pharma International SA	4.31	4.73	4.30	-2.71%	261.2K	aa.aa	00:35:59
Voltalia SA	7.05	7.23	7.03	0.00%	132.14K	aa.aa	00:35:59
Abivax SA	102.60	104.80	101.20	-0.19%	77.58K	aa.aa	00:35:59
SRP Groupe SA	0.696	0.696	0.594	+10.48%	143.14K	aa.aa	00:35:59
Amundi	81.05	82.10	80.80	-0.43%	270.75K	aa.aa	00:35:59
Maisons du Monde	1.35	1.39	1.35	-2.17%	5.14K	aa.aa	00:35:59
La Francaise de l'Energie	33.70	33.80	33.30	+0.15%	7.29K	aa.aa	00:35:59
Gensight Biologics	0.0885	0.0887	0.0851	+1.72%	845.3K	aa.aa	00:35:59
Inventiva	5.49	5.62	5.49	-1.08%	231.47K	aa.aa	00:35:59
X Fab Silicon	4.68	4.79	4.66	-2.70%	131.99K	aa.aa	00:35:59
Prodways	0.524	0.548	0.524	-2.60%	51.36K	aa.aa	00:35:59
Balyo	0.598	0.598	0.596	0.00%	982	aa.aa	00:35:59
Ayvens	10.80	11.05	10.80	+0.19%	30.81M	aa.aa	00:35:59
Smcp	6.86	7.15	6.66	+3.63%	562.95K	aa.aa	00:35:59
Medincell	23.04	24.06	22.96	-4.16%	145.04K	aa.aa	00:35:59
Verallia	19.37	19.45	19.10	-0.21%	56.25K	aa.aa	00:35:59
FDJ United	25.66	25.80	25.34	-0.85%	6.64M	aa.aa	00:35:59
Nacon	0.26	0.26	0.26	0.00%	0	aa.aa	27/02
Technip Energies BV	36.62	38.22	36.62	-2.61%	877.52K	aa.aa	00:35:59
Aramis	3.79	3.96	3.79	+0.26%	83.25K	aa.aa	00:35:59
Antin Infrastructure Partners	9.66	10.04	9.66	-3.59%	140.28K	aa.aa	00:35:59
OVH	9.27	9.46	9.14	+0.76%	120.19K	aa.aa	00:35:59
Euroapi	2.15	2.15	2.12	+0.47%	70.11K	aa.aa	00:35:59
Lhyfe	2.56	2.56	2.55	+0.39%	15.74K	aa.aa	00:35:59

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
Manila Water	40.300	-4.73%	5.44M
DigiPlus Interactive	16.100	-1.71%	22.67M
International Container	718.000	0.00%	3.21M
Ayala Land	20.900	-1.18%	20.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	20.900	+45.22%	30.351
Aaaaaaaaaaa Aa Aaa	20.900	+45.22%	30.351
A A Aaaaaaaaaa	2.380	+39.41%	3.318
Aaaaaaaa Aa Aaaa	2.380	+39.41%	3.318
Aaaaaaa Aa Aaa	7.2600	+35.29%	9.8221
Aaaa A	7.2600	+35.29%	9.8221
Aaa Aaaaaaaa	34.200	+33.19%	45.551

Name	Last	Upside	Fair Value
Aaaaa	20.900	+45.22%	30.351
Aaaaaaaaaaa Aa Aaa	20.900	+45.22%	30.351
A A Aaaaaaaaaa	2.380	+39.41%	3.318
Aaaaaaaa Aa Aaaa	2.380	+39.41%	3.318
Aaaaaaa Aa Aaa	7.2600	+35.29%	9.8221
Aaaa A	7.2600	+35.29%	9.8221
Aaa Aaaaaaaa	34.200	+33.19%	45.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+416.6%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.2%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.8%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.3%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot