CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,515.70

+6.36(+0.04%)

Delayed Data·16:18:15

Day's Range

14,461.34

14,526.57

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	20.700	20.940	20.630	+0.93%	62.56K	aa.aa	16:30:25
Metropole TV	12.20	12.20	12.04	+0.83%	12.67K	aa.aa	16:28:47
Pierre Vacances	1.81	1.81	1.81	+0.22%	5.08K	aa.aa	16:32:11
Eramet	43.98	44.32	43.10	-0.27%	4.22K	aa.aa	16:30:30
Casino Guichard	0.1862	0.1940	0.1860	-3.07%	276.61K	aa.aa	15:48:56
Aeroports Paris	113.00	113.00	110.90	+1.25%	8.34K	aa.aa	16:32:32
Imerys	21.34	21.34	20.98	+0.95%	12.81K	aa.aa	16:30:26
SES	7.73	7.76	7.68	+0.26%	23.9K	aa.aa	16:18:36
Virbac	320.00	321.00	318.50	-0.16%	207	aa.aa	16:00:00
Quadient	11.94	12.00	11.70	0.00%	17.18K	aa.aa	16:15:45
Wendel	79.70	79.75	79.40	+0.13%	2.71K	aa.aa	15:57:09
Mercialys	11.68	11.70	11.66	+0.17%	6.22K	aa.aa	16:25:49
Groupe SEB	47.40	47.46	46.20	+1.63%	3.08K	aa.aa	16:17:05
Trigano	146.40	146.50	145.00	+0.34%	805	aa.aa	16:15:23
SCOR	32.12	32.20	31.98	+0.75%	54.23K	aa.aa	16:32:42
Covivio	53.25	53.40	53.10	-0.19%	6.5K	aa.aa	16:26:47
Eutelsat	2.33	2.34	2.30	-1.23%	193.56K	aa.aa	16:28:18
Atos	33.0400	33.0400	32.2000	-0.36%	45.41K	aa.aa	16:04:22
Opmobility SE	13.21	13.28	13.14	-1.12%	9.69K	aa.aa	15:38:02
Nexans	133.00	133.20	131.10	-0.75%	27.99K	aa.aa	16:27:45
Boiron	27.10	27.20	27.10	-1.45%	585	aa.aa	15:05:52
Haulotte	2.19	2.19	2.19	+0.92%	57	aa.aa	15:00:19
BIC	59.60	59.80	59.40	+0.17%	6.52K	aa.aa	16:32:33
Ipsos	35.06	35.18	34.80	+0.52%	7.53K	aa.aa	16:26:22
North Atlantic Energies	54.85	55.85	54.75	+3.98%	3.68K	aa.aa	16:25:59
Alten	54.00	54.45	52.80	+1.69%	8.04K	aa.aa	16:32:38
Viridien	81.150	82.600	80.500	+1.44%	5.77K	aa.aa	15:53:22
Nexity	7.58	7.61	7.51	0.00%	15K	aa.aa	16:30:56
Beneteau	6.06	6.10	6.03	-0.16%	16.86K	aa.aa	16:30:02
Solocal	4.0550	4.0700	4.0550	-0.25%	6.49K	aa.aa	15:52:25
Manitou BF	18.82	18.90	18.72	-0.95%	1.76K	aa.aa	15:37:16
Lisi	65.20	65.40	64.70	-0.31%	4.34K	aa.aa	15:59:53
Maurel et Prom	7.865	8.085	7.820	+1.03%	60.2K	aa.aa	16:10:35
Mersen	37.36	37.42	36.94	-1.22%	6.05K	aa.aa	16:28:46
Ipsen	161.90	163.70	161.10	-0.49%	13.07K	aa.aa	16:14:55
Seche	78.40	80.50	78.20	+1.42%	2.12K	aa.aa	16:20:41
Emeis	13.8500	13.9200	13.7100	-0.79%	57.32K	aa.aa	16:29:37
JC Decaux	21.44	21.44	21.20	+0.75%	8.05K	aa.aa	16:00:02
TF1	6.76	6.78	6.73	+0.07%	25.7K	aa.aa	16:30:04
Chargeurs	9.08	9.10	9.03	-0.22%	1.77K	aa.aa	16:28:35
Kaufman Et Broad	25.30	25.35	25.00	+0.80%	6.45K	aa.aa	15:59:46
Sopra Steria	147.20	148.00	145.80	+0.89%	3.79K	aa.aa	16:25:08
Rubis	31.48	31.64	31.40	+0.38%	7.22K	aa.aa	16:29:40
Adux SA	1.500	1.500	1.500	0.00%	1	aa.aa	15:00:17
Assystem	42.00	43.10	42.00	-2.78%	1.3K	aa.aa	15:59:06
Bonduelle	8.08	8.09	8.05	+0.25%	378	aa.aa	15:55:41
Avenir Telecom	0.0926	0.0926	0.0926	-2.73%	47.75K	aa.aa	15:00:04
Latecoere	0.0142	0.0142	0.0142	-0.70%	253.58K	aa.aa	16:29:00
Claranova	0.68	0.68	0.68	-0.29%	5.54K	aa.aa	16:25:50
Inter Parfums	25.86	25.92	25.68	+0.62%	13.85K	aa.aa	16:32:39
High Co	3.59	3.60	3.59	-0.42%	1.86K	aa.aa	16:33:16
Lectra	17.30	17.36	17.10	-0.12%	4.13K	aa.aa	16:18:56
Guerbet	8.88	8.90	8.72	+1.72%	4.92K	aa.aa	16:13:06
Gl Events	31.70	31.95	31.70	-0.94%	1.33K	aa.aa	16:13:54
Cegedim	10.46	10.46	10.40	0.00%	2.26K	aa.aa	16:30:04
Compagnie des Alpes	21.95	21.95	21.70	+0.69%	3.57K	aa.aa	16:08:35
Derichebourg	9.35	9.35	9.24	-0.16%	22.07K	aa.aa	16:32:22
ICADE	18.65	18.81	18.62	+0.05%	25.84K	aa.aa	16:29:36
Bollore	4.10	4.12	4.08	-0.24%	172.22K	aa.aa	16:24:16
Vantiva	0.1030	0.1046	0.1000	-1.53%	120.32K	aa.aa	16:30:07
Vicat	60.90	61.00	60.40	-0.81%	6.59K	aa.aa	16:27:06
Aperam	46.06	46.14	44.52	+2.36%	15.2K	aa.aa	16:29:35
Jacquet Metal	21.25	21.25	21.25	+0.24%	1	aa.aa	15:00:23
AB Science	0.72	0.72	0.71	-1.91%	44.99K	aa.aa	16:30:15
Altarea	96.40	96.80	96.10	-0.52%	1.18K	aa.aa	16:30:36
Argan	61.60	61.80	61.50	-0.16%	1.31K	aa.aa	16:29:02
Exail Tech	123.90	124.00	123.70	0.00%	7.66K	aa.aa	16:30:41
Acteos	0.830	0.830	0.830	+2.47%	205	aa.aa	15:00:02
Adl Partner	26.70	26.70	26.70	0.00%	1	aa.aa	15:00:02
Myhotelmatch	0.1710	0.1710	0.1710	0.00%	44	aa.aa	16:20:42
Bastide Le Confort	23.45	23.45	23.35	+0.43%	263	aa.aa	15:32:41
Bigben	0.30	0.30	0.30	+0.17%	6.26K	aa.aa	16:11:34
Cafom	13.80	13.80	13.80	-0.36%	71	aa.aa	15:00:17
Carmila	16.74	16.74	16.60	+0.72%	5.67K	aa.aa	16:26:57
Dassault Aviation	286.20	287.40	284.40	-0.28%	3.13K	aa.aa	16:21:29
Peugeot Invest	55.60	55.60	55.40	+0.18%	504	aa.aa	16:08:56
Guillemot	4.240	4.340	4.240	-1.62%	264	aa.aa	15:10:28
Innate Pharma	1.5680	1.5820	1.5640	-0.38%	14.64K	aa.aa	16:20:57
Lacroix Group	17.55	17.55	17.25	+3.54%	1.19K	aa.aa	15:34:35
LNA Sante SA	36.00	36.20	35.50	+3.75%	3.99K	aa.aa	16:15:26
Memscap	4.665	4.715	4.565	-1.17%	4K	aa.aa	16:08:14
Akwel	6.68	6.80	6.66	0.00%	0	aa.aa	10/07
Plastiques du Val de Loire	2.55	2.60	2.55	-2.30%	5.29K	aa.aa	16:17:40
Catana Group	2.06	2.12	2.04	-3.07%	25.54K	aa.aa	16:33:17
Wavestone	38.40	38.60	38.20	0.00%	1.26K	aa.aa	15:24:19
Vusiongroup	135.60	135.80	134.50	-0.15%	5.92K	aa.aa	16:18:37
Touax	4.08	4.08	4.01	+1.75%	380	aa.aa	15:29:16
Valneva	2.210	2.231	2.152	+1.42%	140.97K	aa.aa	16:25:22
Graines Voltz	18.25	18.25	18.25	0.00%	30	aa.aa	15:53:09
Genfit	13.90	14.08	13.68	+1.16%	130.83K	aa.aa	15:45:14
Clariane SE	3.9800	3.9900	3.9040	+0.25%	57.08K	aa.aa	16:26:02
Eurazeo	41.68	41.74	41.02	+1.56%	9.07K	aa.aa	16:17:52
Artmarket.com	2.10	2.10	2.10	0.00%	594	aa.aa	15:00:23
Adocia	3.76	3.76	3.66	+0.53%	38.81K	aa.aa	16:33:02
DBV Technologies	2.86	2.87	2.82	+0.21%	66.87K	aa.aa	16:16:39
ID Logistics	341.50	345.00	338.00	-1.16%	2.06K	aa.aa	16:26:46
Verimatrix	0.194	0.194	0.192	+1.04%	9.75K	aa.aa	15:27:45
Nanobiotix	36.02	36.28	35.20	+1.29%	29.16K	aa.aa	16:27:19
Fnac Darty SA	34.50	34.60	34.50	-0.14%	1.14K	aa.aa	16:30:14
Ekinops SA	2.73	2.73	2.51	+4.40%	85.88K	aa.aa	16:28:46
Spie	47.52	47.72	47.06	-1.12%	29.8K	aa.aa	16:08:22
Solutions 30	0.5580	0.5580	0.5300	+3.33%	91.2K	aa.aa	16:33:20
Orege	0.288	0.288	0.288	+0.35%	1	aa.aa	15:00:03
Coface	15.70	15.78	15.70	0.00%	23.41K	aa.aa	16:31:18
Fermentalg	0.502	0.507	0.499	+0.40%	9.02K	aa.aa	16:20:46
Gaztransport et Technigaz SA	187.70	190.00	187.50	-0.21%	9.8K	aa.aa	16:31:33
Sergeferrari G	7.38	7.38	7.38	+0.27%	1	aa.aa	15:00:04
Elior Group	2.01	2.01	1.99	-0.20%	73.52K	aa.aa	16:07:36
Elis Services SA	25.28	25.62	25.16	-1.71%	19.05K	aa.aa	16:12:20
Poxel SA	0.20	0.20	0.20	-1.23%	14.74K	aa.aa	16:13:38
Abionyx Pharma SA	1.8960	1.8980	1.8560	+2.38%	14.61K	aa.aa	16:29:55
Ose Pharma International SA	3.37	3.38	3.30	+1.57%	12.25K	aa.aa	16:27:45
Voltalia SA	6.87	6.92	6.87	-0.43%	6.91K	aa.aa	15:57:14
Abivax SA	121.40	122.50	120.10	-1.22%	5.66K	aa.aa	16:19:06
SRP Groupe SA	0.790	0.794	0.790	-0.25%	3.81K	aa.aa	16:14:14
Amundi	87.55	87.60	87.00	+0.06%	12.22K	aa.aa	16:24:07
Maisons du Monde	0.22	0.22	0.21	+2.58%	4.35K	aa.aa	16:24:40
La Francaise de l'Energie	39.60	39.90	39.35	+0.89%	1.27K	aa.aa	15:39:35
Gensight Biologics	0.0820	0.0820	0.0818	-0.24%	79.76K	aa.aa	16:05:15
Inventiva	3.73	3.77	3.68	0.00%	20.98K	aa.aa	15:30:14
X Fab Silicon	7.94	8.03	7.56	+2.26%	75.77K	aa.aa	16:29:40
Prodways	0.856	0.870	0.850	+0.23%	235.33K	aa.aa	16:25:38
Ayvens	11.77	11.82	11.70	-1.01%	26.97K	aa.aa	16:20:40
Smcp	5.19	5.20	5.14	+0.39%	5.61K	aa.aa	16:25:51
Medincell	27.24	27.34	26.76	+0.52%	12.76K	aa.aa	16:08:22
Verallia	20.16	20.20	20.16	-0.79%	2.35K	aa.aa	15:57:56
FDJ United	23.06	23.17	23.00	+0.13%	22.56K	aa.aa	16:30:18
Nacon	0.20	0.20	0.20	-4.76%	2.66K	aa.aa	15:00:12
Technip Energies BV	33.20	33.66	33.18	-0.36%	17.7K	aa.aa	15:56:33
Aramis	3.31	3.34	3.21	+0.91%	15.63K	aa.aa	16:06:11
Antin Infrastructure Partners	8.80	8.88	8.80	-0.34%	3.01K	aa.aa	15:41:33
OVH	14.63	14.71	14.12	+1.11%	11.43K	aa.aa	16:27:11
Euroapi	1.27	1.27	1.24	+1.11%	20.27K	aa.aa	16:27:02
Lhyfe	2.10	2.31	2.07	+11.55%	105.6K	aa.aa	16:00:16

PSEi Composite

6,265.72

-20.98

-0.33%

Nikkei 225

67,350.00

-1,207.73

-1.76%

Shanghai

3,913.79

-82.37

-2.06%

US 500

7,550.20

-25.1

-0.33%

US Tech 100

29,516.00

-309.1

-1.04%

DAX

25,097.00

+11.58

+0.05%

Dollar Index

100.655

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	200.00
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Jollibee Foods	146.50	+0.48%	1.40M
Globe Telecom	1,849.00	+2.15%	52.78K
BDO Unibank	123.00	-0.97%	1.34M
LT Group	14.340	+0.28%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	32.800	+51.43%	49.669
Aaaaaaaa A	32.800	+51.43%	49.669
Aaaaa A Aaaaaaaaaa	25.100	+47.31%	36.975
Aaaaa Aaaaaaa	25.100	+47.31%	36.975
Aaaaaaa Aaaaaaaaaaa	255.000	+42.77%	364.064
Aaaaaaaaaaaa	255.000	+42.77%	364.064
Aaaaaa Aaa Aa Aa Aa	10.960	+40.38%	15.386

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	32.800	+51.43%	49.669
Aaaaaaaa A	32.800	+51.43%	49.669
Aaaaa A Aaaaaaaaaa	25.100	+47.31%	36.975
Aaaaa Aaaaaaa	25.100	+47.31%	36.975
Aaaaaaa Aaaaaaaaaaa	255.000	+42.77%	364.064
Aaaaaaaaaaaa	255.000	+42.77%	364.064
Aaaaaa Aaa Aa Aa Aa	10.960	+40.38%	15.386

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot