CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,327.73

-255.94(-1.88%)

Delayed Data17:16:00

Day's Range

13,306.83

13,434.23

52 wk Range

12,238.56

14,910.74

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	17.290	17.535	17.255	-2.10%	128.78K	aa.aa	17:16:13
Metropole TV	14.00	14.10	13.92	-0.85%	48.85K	aa.aa	17:13:33
Pierre Vacances	1.44	1.48	1.43	-3.36%	53.66K	aa.aa	17:02:00
Eramet	50.60	51.40	50.25	-2.88%	38.2K	aa.aa	17:15:58
Casino Guichard	0.6437	0.6860	0.6344	+0.41%	265.61K	aa.aa	17:28:36
Aeroports Paris	94.65	95.25	94.45	-1.30%	14.16K	aa.aa	17:12:22
Imerys	30.28	30.76	29.92	-3.26%	38.23K	aa.aa	17:16:19
SES	5.64	5.69	5.46	+1.17%	99.89K	aa.aa	17:16:20
Virbac	298.50	301.50	297.00	-1.00%	1.22K	aa.aa	17:15:27
Quadient	15.76	15.85	15.66	-0.63%	7.64K	aa.aa	17:30:26
Wendel	89.75	90.15	89.50	-1.10%	7.33K	aa.aa	17:11:02
Mercialys	11.58	11.58	11.47	-0.09%	25.48K	aa.aa	17:06:53
Groupe SEB	86.30	87.50	85.75	-2.49%	10.73K	aa.aa	17:15:51
Trigano	101.80	104.10	101.30	-2.21%	13.42K	aa.aa	17:16:20
SCOR	26.84	27.20	26.34	-2.82%	169.69K	aa.aa	17:16:22
Covivio	51.55	51.90	51.30	-0.87%	10.89K	aa.aa	17:15:52
Eutelsat	4.48	4.74	3.92	+10.08%	2.78M	aa.aa	17:29:18
Atos	0.0040	0.0041	0.0039	0.00%	122.18M	aa.aa	17:28:45
Opmobility SE	9.05	9.15	8.97	-2.00%	42.87K	aa.aa	17:16:18
Nexans	90.75	92.00	89.85	-2.79%	32.45K	aa.aa	17:16:15
Boiron	24.95	25.15	24.90	+0.20%	310	aa.aa	17:10:10
Haulotte	2.90	2.90	2.87	+0.69%	1.03K	aa.aa	17:28:10
BIC	62.50	62.90	62.20	-0.95%	5.29K	aa.aa	17:13:54
Ipsos	41.90	42.18	41.72	-1.60%	10.17K	aa.aa	17:08:46
ESSO	145.20	147.60	144.20	-2.81%	8.28K	aa.aa	17:01:25
Alten	89.25	90.55	88.75	-2.19%	7.91K	aa.aa	17:16:02
Viridien	71.000	73.690	70.670	-4.58%	19.33K	aa.aa	17:13:19
Nexity	9.83	10.01	9.79	-2.48%	51.8K	aa.aa	17:15:50
Beneteau	7.91	7.91	7.79	-1.13%	65.75K	aa.aa	17:16:15
Solocal	2.8000	2.8400	2.8000	-0.36%	13.61K	aa.aa	17:08:45
Manitou BF	18.14	18.50	17.92	-3.20%	17.21K	aa.aa	17:31:03
Lisi	29.00	29.70	29.00	-2.19%	2.16K	aa.aa	17:10:10
Maurel et Prom	4.810	5.365	4.760	-15.32%	834.56K	aa.aa	17:29:02
Mersen	18.54	19.04	18.46	-3.64%	81.13K	aa.aa	17:15:47
Ipsen	107.60	108.40	107.00	+0.09%	9.73K	aa.aa	17:09:39
Seche	73.60	75.30	73.40	-2.65%	3.57K	aa.aa	17:20:17
Emeis	10.5840	10.8420	10.4620	-3.20%	108.07K	aa.aa	17:15:57
JC Decaux	15.25	15.54	15.20	-2.87%	20.93K	aa.aa	17:16:06
TF1	8.91	8.95	8.86	-0.78%	51.37K	aa.aa	17:14:06
Chargeurs	11.36	11.58	11.28	-2.41%	7.42K	aa.aa	17:30:51
Kaufman Et Broad	32.10	32.35	31.90	-1.38%	6.02K	aa.aa	17:17:27
Sopra Steria	169.70	173.10	169.50	-3.19%	9.84K	aa.aa	17:16:17
Rubis	26.04	26.24	25.84	-1.29%	64.88K	aa.aa	17:14:36
Adux SA	1.780	1.780	1.780	0.00%	50	aa.aa	15:00:22
Assystem	32.05	32.40	31.90	-1.69%	6.32K	aa.aa	17:28:59
Bonduelle	7.75	7.78	7.55	+0.13%	11.88K	aa.aa	17:24:16
Avenir Telecom	0.0538	0.0550	0.0500	+5.49%	1.1M	aa.aa	17:22:06
Latecoere	0.0166	0.0169	0.0166	-2.35%	1.78M	aa.aa	17:16:11
Claranova	2.26	2.34	2.21	-5.04%	164.13K	aa.aa	17:23:09
Inter Parfums	39.60	40.15	39.45	-2.34%	20.67K	aa.aa	17:16:16
High Co	3.13	3.19	3.13	-0.63%	10.13K	aa.aa	17:18:55
Lectra	26.60	26.65	26.35	-1.12%	43.55K	aa.aa	16:52:48
Guerbet	18.58	19.90	18.52	-8.25%	25.58K	aa.aa	17:27:22
Gl Events	20.70	20.90	20.60	-1.43%	6.35K	aa.aa	16:53:19
Cegedim	11.95	12.50	11.70	-4.78%	8.05K	aa.aa	17:29:47
Compagnie des Alpes	14.70	15.04	14.66	-2.78%	42.88K	aa.aa	17:31:06
Derichebourg	5.47	5.61	5.45	-3.87%	242.87K	aa.aa	17:15:58
ICADE	21.10	21.36	20.90	-1.22%	28.58K	aa.aa	17:11:39
Bollore	5.48	5.52	5.46	-1.17%	162.19K	aa.aa	17:13:56
Vantiva	0.1796	0.1802	0.1740	+2.63%	88.83K	aa.aa	16:26:21
Vicat	50.40	50.50	49.70	-1.37%	11.14K	aa.aa	17:31:30
Aperam	29.98	30.02	29.56	-1.12%	32.72K	aa.aa	17:14:45
Jacquet Metal	19.60	19.90	19.54	-1.80%	10.1K	aa.aa	17:12:37
AB Science	1.35	1.39	1.35	-0.59%	9.09K	aa.aa	17:22:50
Altarea	99.70	100.60	99.00	-1.29%	3.24K	aa.aa	17:27:11
Argan	60.70	61.50	60.60	-1.46%	3.87K	aa.aa	16:42:18
Exail Tech	37.60	38.75	36.60	-4.20%	59.93K	aa.aa	17:31:27
Acteos	1.025	1.030	1.025	-0.49%	601	aa.aa	16:55:17
Adl Partner	30.50	32.90	30.00	-9.76%	2.32K	aa.aa	17:14:30
Myhotelmatch	0.5000	0.5560	0.5000	-9.75%	10.32K	aa.aa	17:11:00
Bastide Le Confort	27.50	27.75	27.10	+0.37%	2.16K	aa.aa	17:20:11
Bigben	1.13	1.14	1.13	+0.18%	9.32K	aa.aa	17:14:23
Cafom	8.04	8.04	8.04	0.00%	2	aa.aa	15:00:03
Carmila	17.54	17.66	17.46	-0.79%	18.41K	aa.aa	17:15:35
Dassault Aviation	305.60	309.80	305.00	-1.10%	15.66K	aa.aa	17:23:25
Peugeot Invest	69.60	71.50	69.10	-3.33%	7.17K	aa.aa	17:31:11
Guillemot	5.760	5.880	5.760	-2.70%	3.15K	aa.aa	16:47:45
Innate Pharma	1.8040	1.8360	1.8020	-3.11%	71.55K	aa.aa	17:27:59
Lacroix Group	8.74	9.00	8.74	-1.13%	1.19K	aa.aa	17:24:03
LNA Sante SA	24.80	24.80	24.00	+6.44%	1.86K	aa.aa	16:58:35
Memscap	4.160	4.220	4.160	-1.42%	4.53K	aa.aa	17:08:47
Akwel	7.06	7.06	6.90	+0.86%	865	aa.aa	16:26:08
Plastiques du Val de Loire	1.41	1.44	1.40	-2.43%	2.05K	aa.aa	16:04:10
Catana Group	4.39	4.45	4.37	-2.22%	8.26K	aa.aa	16:53:45
Wavestone	47.60	47.75	47.00	-1.24%	3.14K	aa.aa	16:53:45
Vusiongroup	195.50	198.50	195.20	-1.11%	5.95K	aa.aa	17:11:18
Touax	4.39	4.39	4.39	-1.35%	2.4K	aa.aa	17:10:48
Valneva	3.168	3.320	3.138	-3.30%	558.18K	aa.aa	17:15:35
Graines Voltz	19.30	19.60	19.30	-1.03%	513	aa.aa	17:16:50
Genfit	3.32	3.36	3.30	-2.07%	99.83K	aa.aa	17:26:07
Clariane SE	4.2080	4.3180	4.1640	-4.10%	435.71K	aa.aa	17:15:53
Eurazeo	69.35	70.40	69.10	-2.39%	24.99K	aa.aa	17:16:10
Artmarket.com	3.54	3.54	3.46	-1.12%	671	aa.aa	17:17:28
Adocia	4.12	4.36	3.80	+8.29%	232.65K	aa.aa	17:23:32
DBV Technologies	1.07	1.23	1.07	-0.93%	1.72M	aa.aa	17:28:38
ID Logistics	365.00	367.00	362.50	-0.82%	1.71K	aa.aa	17:15:55
Verimatrix	0.288	0.292	0.288	-1.37%	20.49K	aa.aa	17:24:46
Nanobiotix	3.27	3.39	3.27	-4.66%	22.33K	aa.aa	17:30:08
Fnac Darty SA	27.85	28.15	27.75	-1.42%	5.57K	aa.aa	16:53:31
Ekinops SA	3.65	3.70	3.65	-0.95%	13.49K	aa.aa	17:29:17
Spie	39.04	39.36	38.82	-1.66%	23.27K	aa.aa	17:14:09
Solutions 30	1.5230	1.5680	1.5220	-3.61%	221.38K	aa.aa	17:11:14
Orege	0.331	0.336	0.331	-1.49%	1.35K	aa.aa	17:19:08
Coface	17.60	17.68	17.53	-0.85%	123.71K	aa.aa	17:14:59
Fermentalg	0.355	0.359	0.355	0.00%	54.01K	aa.aa	17:18:22
Phaxiam Therapeutics	0.7190	0.7330	0.7000	+2.42%	10.65K	aa.aa	17:26:53
Gaztransport et Technigaz SA	140.10	142.00	140.00	-1.27%	22.88K	aa.aa	17:15:17
Mcphy Energy	0.87	0.90	0.87	0.00%	20.83K	aa.aa	16:53:33
Sergeferrari G	5.46	5.46	5.44	0.00%	490	aa.aa	16:05:58
Elior Group	2.52	2.55	2.49	-2.10%	545.85K	aa.aa	17:16:01
Elis Services SA	20.58	20.70	20.46	-1.53%	29.48K	aa.aa	17:14:34
Poxel SA	0.26	0.28	0.25	+5.79%	862.26K	aa.aa	17:28:42
Abionyx Pharma SA	1.2760	1.2760	1.2600	-0.16%	5.75K	aa.aa	17:13:09
Ose Pharma International SA	5.73	5.86	5.61	-2.88%	91.07K	aa.aa	17:29:30
Voltalia SA	6.73	6.76	6.68	-0.59%	50.99K	aa.aa	17:12:01
Abivax SA	5.91	5.91	5.76	-1.83%	16.74K	aa.aa	17:30:15
SRP Groupe SA	0.682	0.684	0.680	+0.29%	5.94K	aa.aa	17:25:31
Amundi	72.75	73.40	72.35	-1.76%	20.95K	aa.aa	17:15:36
Maisons du Monde	2.89	2.91	2.87	-0.17%	3.24K	aa.aa	17:27:22
La Francaise de l'Energie	23.10	24.20	22.75	-3.55%	14.54K	aa.aa	17:18:57
Gensight Biologics	0.22	0.23	0.22	-1.78%	56.71K	aa.aa	16:59:24
Inventiva	2.76	2.76	2.76	0.00%	2.33K	aa.aa	16:55:43
X Fab Silicon	3.72	3.82	3.70	-3.28%	175.81K	aa.aa	17:15:09
Prodways	0.645	0.655	0.645	-1.38%	45.93K	aa.aa	16:42:33
Balyo	0.359	0.374	0.358	-3.62%	2.49K	aa.aa	16:21:42
Ayvens	8.09	8.43	8.07	-4.66%	130.44K	aa.aa	17:15:50
Smcp	3.12	3.18	3.08	-3.41%	49.66K	aa.aa	17:24:57
Medincell	14.76	14.94	14.66	-1.34%	19.03K	aa.aa	17:25:55
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Verallia	28.84	29.00	28.74	-0.35%	173.78K	aa.aa	17:15:34
FDJ United	28.92	29.04	28.76	-0.76%	148.36K	aa.aa	17:24:08
Nacon	0.58	0.61	0.58	-5.54%	86.38K	aa.aa	17:08:13
Technip Energies BV	29.86	30.24	29.74	-2.03%	100.15K	aa.aa	17:24:13
Believe	14.94	15.08	14.94	-0.93%	110	aa.aa	16:55:24
Aramis	7.61	7.74	7.58	-2.06%	13.69K	aa.aa	17:24:08
Antin Infrastructure Partners	10.64	10.80	10.56	-0.75%	4.54K	aa.aa	16:47:28
OVH	7.44	7.47	7.28	+0.27%	53.7K	aa.aa	17:30:07
Euroapi	2.71	2.82	2.68	-5.97%	159.11K	aa.aa	17:26:18
Lhyfe	3.35	3.48	3.35	+1.36%	7.28K	aa.aa	17:29:01

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,624.50

-1,495.83

-4.03%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,530.60

-50.3

-0.90%

US Tech 100

19,042.90

-238.5

-1.24%

DAX

22,224.14

-231.76

-1.03%

Dollar Index

103.66

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.65M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Ayala Land	23.000	+3.14%	7.18M
Manila Electric	550.00	+4.17%	297.38K
Bank of the Philippine Islands	132.00	-1.93%	2.74M
DMCI	11.480	+0.70%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaa	28.100	+41.74%	39.83
A Aaaaaaa Aa	28.100	+41.74%	39.83
Aaaaaaaaaaaaaaaaa	19.200	+35.79%	26.07
Aa Aaaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aaaaaaa	33.000	+58.21%	52.21
Aaaaaaaaaa	33.000	+58.21%	52.21
Aaaaaa	28.100	+41.74%	39.83
A Aaaaaaa Aa	28.100	+41.74%	39.83
Aaaaaaaaaaaaaaaaa	19.200	+35.79%	26.07
Aa Aaaaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot