CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,676.01

-196.39(-1.32%)

Delayed Data·19:34:00

Day's Range

14,651.73

14,840.64

52 wk Range

11,489.36

14,905.71

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.685	18.780	18.480	+1.08%	106.71K	aa.aa	19:47:41
Metropole TV	12.14	12.22	12.14	-0.65%	32.67K	aa.aa	19:35:06
Pierre Vacances	1.85	1.88	1.84	-1.60%	54.85K	aa.aa	19:44:32
Eramet	60.85	63.55	59.90	-4.25%	83.38K	aa.aa	19:32:49
Casino Guichard	0.2288	0.2354	0.2220	-3.30%	1.07M	aa.aa	18:47:17
Aeroports Paris	115.60	116.10	113.80	+1.94%	23.07K	aa.aa	19:10:06
Imerys	27.64	28.54	27.58	+0.22%	98.21K	aa.aa	19:06:07
SES	6.70	6.80	6.67	-0.52%	34.19K	aa.aa	19:47:48
Virbac	352.75	358.00	352.00	-1.33%	1.22K	aa.aa	19:28:56
Quadient	15.30	15.50	15.24	-1.42%	9.85K	aa.aa	19:41:17
Wendel	89.95	91.60	88.45	-1.80%	34.66K	aa.aa	19:49:07
Mercialys	11.14	11.16	11.00	+0.72%	76.74K	aa.aa	19:32:49
Groupe SEB	53.20	53.50	52.35	+1.92%	48.78K	aa.aa	19:31:30
Trigano	168.60	172.00	167.80	-2.49%	4.75K	aa.aa	19:41:30
SCOR	28.12	28.28	27.92	-0.28%	47.33K	aa.aa	18:52:34
Covivio	55.15	55.50	54.45	+0.46%	13.27K	aa.aa	19:44:10
Eutelsat	2.21	2.29	2.20	-0.90%	630.92K	aa.aa	19:21:53
Atos	47.4050	48.4000	47.1000	-2.66%	46.5K	aa.aa	19:46:15
Opmobility SE	16.61	17.00	16.46	-2.69%	32.86K	aa.aa	19:48:13
Nexans	143.40	143.40	139.60	+2.50%	20.81K	aa.aa	19:15:05
Boiron	29.85	29.90	29.40	+0.67%	1.29K	aa.aa	19:30:37
Haulotte	2.39	2.46	2.26	+6.70%	22.74K	aa.aa	18:24:41
BIC	54.30	56.00	54.00	-2.86%	9.71K	aa.aa	19:42:15
Ipsos	31.96	33.30	31.96	-4.31%	30.23K	aa.aa	18:49:23
North Atlantic Energies	43.60	44.40	43.38	+0.55%	1.17K	aa.aa	19:38:51
Alten	67.65	71.60	67.35	-6.17%	24.22K	aa.aa	19:45:54
Viridien	124.300	124.900	122.700	+1.39%	8.54K	aa.aa	19:41:31
Nexity	9.00	9.15	8.95	-1.37%	50.15K	aa.aa	19:48:28
Beneteau	7.81	7.97	7.71	-1.70%	68.46K	aa.aa	19:45:50
Solocal	4.5250	4.5850	4.5250	-1.20%	4.32K	aa.aa	19:46:54
Manitou BF	22.40	22.65	22.40	-1.97%	2.39K	aa.aa	18:54:24
Lisi	56.00	56.60	55.60	-0.36%	9.99K	aa.aa	19:48:48
Maurel et Prom	7.255	7.270	7.195	+0.90%	36K	aa.aa	19:31:12
Mersen	27.10	27.30	26.95	-0.55%	2.83K	aa.aa	19:28:17
Ipsen	138.20	140.00	137.10	-1.07%	16.55K	aa.aa	19:48:17
Seche	59.20	61.20	59.20	-2.95%	4.94K	aa.aa	19:46:50
Emeis	14.5800	14.7900	14.3600	-1.42%	63.21K	aa.aa	18:58:54
JC Decaux	16.81	17.10	16.80	-1.73%	38.67K	aa.aa	19:42:37
TF1	8.08	8.20	8.06	-1.10%	126.46K	aa.aa	19:46:09
Chargeurs	10.10	10.18	10.10	-0.39%	2.98K	aa.aa	19:09:10
Kaufman Et Broad	31.50	31.90	31.35	-1.87%	9.5K	aa.aa	19:45:04
Sopra Steria	131.70	138.40	131.50	-5.66%	14.91K	aa.aa	19:46:20
Rubis	34.90	35.04	34.80	+0.06%	29.37K	aa.aa	19:38:22
Adux SA	1.640	1.700	1.640	-3.53%	1.87K	aa.aa	18:31:25
Assystem	46.00	47.50	45.40	-4.56%	6.26K	aa.aa	18:50:42
Bonduelle	11.10	11.16	11.06	-0.54%	2.25K	aa.aa	19:46:06
Avenir Telecom	0.1010	0.1090	0.0970	-6.05%	1.07M	aa.aa	18:50:36
Latecoere	0.0163	0.0164	0.0160	+3.16%	714.97K	aa.aa	18:51:50
Claranova	1.03	1.09	1.02	-3.55%	47.53K	aa.aa	19:44:39
Inter Parfums	25.02	25.30	24.88	-1.18%	8.22K	aa.aa	19:42:14
High Co	3.60	3.65	3.60	-0.55%	12.62K	aa.aa	19:44:10
Lectra	22.80	23.00	22.45	-1.30%	14.17K	aa.aa	18:55:30
Guerbet	14.04	14.16	13.90	-0.85%	2.29K	aa.aa	19:01:58
Gl Events	33.30	34.45	33.00	-1.91%	12.43K	aa.aa	19:40:17
Cegedim	13.00	13.25	12.85	-1.14%	4.79K	aa.aa	18:54:49
Compagnie des Alpes	27.40	27.70	27.35	-1.08%	10.58K	aa.aa	19:21:05
Derichebourg	8.70	8.78	8.57	+1.40%	125.18K	aa.aa	19:42:26
ICADE	21.94	22.06	21.78	0.00%	30.16K	aa.aa	19:44:35
Bollore	4.88	4.94	4.87	+0.16%	88.55K	aa.aa	19:44:03
Vantiva	0.1168	0.1170	0.1146	+1.74%	63.32K	aa.aa	19:04:38
Vicat	77.30	78.70	77.10	-0.64%	13.99K	aa.aa	19:26:06
Aperam	43.30	43.50	42.82	+1.26%	66.95K	aa.aa	19:46:09
Jacquet Metal	24.95	25.40	24.95	-0.20%	10.55K	aa.aa	19:30:33
AB Science	1.32	1.40	1.32	-4.47%	185.65K	aa.aa	18:48:10
Altarea	121.60	122.20	120.80	+0.50%	4.8K	aa.aa	18:47:41
Argan	66.10	66.40	65.60	-0.45%	5.64K	aa.aa	19:44:07
Exail Tech	110.00	111.00	107.80	-1.43%	7.66K	aa.aa	19:04:48
Acteos	0.930	0.950	0.930	-1.90%	129	aa.aa	16:15:15
Adl Partner	25.80	25.80	25.80	0.00%	1	aa.aa	16:00:15
Myhotelmatch	0.2500	0.2500	0.2500	-0.79%	19	aa.aa	16:00:20
Bastide Le Confort	23.20	23.55	23.10	0.00%	1.02K	aa.aa	18:39:54
Bigben	0.80	0.81	0.80	0.00%	8.53K	aa.aa	19:31:26
Cafom	12.10	12.15	12.00	+0.83%	245	aa.aa	18:09:57
Carmila	16.96	17.08	16.84	-0.59%	11.36K	aa.aa	19:44:41
Dassault Aviation	321.40	326.80	318.00	-1.41%	8.07K	aa.aa	19:45:37
Peugeot Invest	70.30	71.30	70.10	-1.54%	1.67K	aa.aa	19:19:55
Guillemot	4.480	4.500	4.420	-0.44%	4.5K	aa.aa	19:44:06
Innate Pharma	1.4100	1.4320	1.4040	-1.12%	78.73K	aa.aa	19:17:53
Lacroix Group	13.40	13.75	13.10	-2.55%	5.86K	aa.aa	19:15:08
LNA Sante SA	26.90	26.90	26.30	+3.07%	5.38K	aa.aa	19:45:43
Memscap	4.800	4.940	4.550	+7.87%	48.26K	aa.aa	19:22:28
Akwel	7.88	7.94	7.88	-1.50%	1.7K	aa.aa	18:47:50
Plastiques du Val de Loire	2.75	2.79	2.75	-0.72%	3.45K	aa.aa	19:13:38
Catana Group	2.90	2.92	2.85	-0.68%	10.06K	aa.aa	19:40:25
Wavestone	50.00	51.10	49.70	-2.53%	7.48K	aa.aa	18:54:03
Vusiongroup	129.60	130.30	123.30	+2.86%	37.85K	aa.aa	19:46:23
Touax	4.51	4.54	4.51	-0.44%	789	aa.aa	18:04:59
Valneva	4.092	4.182	4.072	-1.82%	237.29K	aa.aa	19:47:06
Graines Voltz	20.20	20.20	20.20	0.00%	5	aa.aa	16:00:08
Genfit	6.64	6.67	6.51	+1.84%	268.32K	aa.aa	19:40:12
Clariane SE	3.9380	3.9500	3.8520	-0.76%	81.97K	aa.aa	19:42:45
Eurazeo	50.40	51.15	50.20	-1.85%	22.44K	aa.aa	19:44:06
Artmarket.com	3.16	3.20	3.04	-2.17%	14.97K	aa.aa	19:18:38
Adocia	6.52	6.67	6.52	-4.12%	102.47K	aa.aa	19:47:52
DBV Technologies	3.81	4.05	3.71	-5.69%	1.04M	aa.aa	19:46:37
ID Logistics	398.00	412.00	396.50	-3.63%	1.39K	aa.aa	19:28:55
Verimatrix	0.195	0.195	0.191	0.00%	14.65K	aa.aa	19:33:52
Nanobiotix	20.90	21.95	20.70	+0.24%	163.68K	aa.aa	19:43:48
Fnac Darty SA	35.40	35.45	35.40	0.00%	46.93K	aa.aa	19:09:17
Ekinops SA	2.36	2.41	2.34	-1.67%	31.95K	aa.aa	19:39:53
Spie	48.38	49.00	48.24	-0.12%	30.91K	aa.aa	19:47:46
Solutions 30	0.9085	0.9300	0.9055	-2.31%	61.48K	aa.aa	19:18:45
Orege	0.263	0.263	0.263	0.00%	1	aa.aa	16:00:09
Coface	15.81	16.22	15.78	-1.86%	102.67K	aa.aa	19:22:46
Fermentalg	0.425	0.430	0.420	+1.92%	51.34K	aa.aa	19:32:34
Gaztransport et Technigaz SA	176.90	179.30	176.30	-0.84%	15.52K	aa.aa	18:57:12
Sergeferrari G	8.18	8.18	8.16	0.00%	809	aa.aa	19:46:09
Elior Group	2.76	2.81	2.75	-1.71%	261.34K	aa.aa	19:30:40
Elis Services SA	26.72	26.74	26.50	-0.52%	59.59K	aa.aa	19:45:32
Poxel SA	0.29	0.30	0.28	+2.84%	137.18K	aa.aa	18:48:08
Abionyx Pharma SA	3.5800	3.7250	3.5300	-3.11%	100.27K	aa.aa	19:47:32
Ose Pharma International SA	4.48	4.63	4.43	-2.57%	41.95K	aa.aa	19:46:25
Voltalia SA	7.21	7.26	7.17	-0.21%	9.2K	aa.aa	19:29:25
Abivax SA	98.70	100.40	98.30	-2.28%	10.14K	aa.aa	19:45:57
SRP Groupe SA	0.740	0.750	0.740	-1.33%	4.45K	aa.aa	18:34:34
Amundi	77.45	79.10	77.25	-1.78%	75.79K	aa.aa	19:45:49
Maisons du Monde	1.54	1.57	1.54	-1.66%	4.87K	aa.aa	19:45:04
La Francaise de l'Energie	34.05	34.70	33.95	-1.02%	4.67K	aa.aa	19:36:19
Gensight Biologics	0.0825	0.0848	0.0811	+2.10%	406.18K	aa.aa	18:38:30
Inventiva	5.12	5.32	5.06	-4.30%	145.28K	aa.aa	19:10:34
X Fab Silicon	4.57	4.58	4.47	+0.09%	60.15K	aa.aa	18:59:35
Prodways	0.532	0.540	0.532	+0.38%	3.42K	aa.aa	18:49:24
Balyo	0.598	0.598	0.596	+0.34%	12.38K	aa.aa	18:51:00
Ayvens	11.30	11.53	11.22	-1.74%	184.81K	aa.aa	19:46:46
Smcp	6.40	6.55	6.37	-1.69%	15.37K	aa.aa	19:14:51
Medincell	23.10	23.70	22.88	-1.37%	60.95K	aa.aa	19:45:19
Verallia	22.40	22.70	22.26	-0.44%	11.91K	aa.aa	19:47:57
FDJ United	22.94	23.20	22.90	0.00%	128.81K	aa.aa	19:44:14
Nacon	0.39	0.41	0.39	-2.61%	92.65K	aa.aa	19:09:27
Technip Energies BV	32.60	32.64	32.34	+0.31%	37.17K	aa.aa	19:45:15
Aramis	4.06	4.14	4.04	-2.05%	26.64K	aa.aa	19:33:51
Antin Infrastructure Partners	9.97	10.20	9.97	-1.87%	15.56K	aa.aa	19:47:29
OVH	9.28	9.62	9.26	-2.73%	35.85K	aa.aa	18:50:49
Euroapi	2.14	2.16	2.12	-0.65%	38.32K	aa.aa	19:30:51
Lhyfe	2.81	2.84	2.81	-0.35%	6.48K	aa.aa	19:46:57

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,948.60

+6.8

+0.10%

US Tech 100

25,146.00

+18.4

+0.07%

DAX

24,940.19

-45.63

-0.18%

Dollar Index

96.52

-0.155

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
LT Group	15.760	-1.87%	2.38M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	54.00	+49.79%	80.89
Aaa Aaaaaaaaa Aaa A	1.840	+46.17%	2.690
A Aaaaaa	1.840	+46.17%	2.690
Aaaaaaaa	2.310	+44.84%	3.346
Aaa Aaaa Aaaaaa	2.310	+44.84%	3.346
Aaaaa Aaaaaa	14.040	+43.07%	20.087
Aaaaaaa Aa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aaaaaa	54.00	+49.79%	80.89
Aaa Aaaaaaaaa Aaa A	1.840	+46.17%	2.690
A Aaaaaa	1.840	+46.17%	2.690
Aaaaaaaa	2.310	+44.84%	3.346
Aaa Aaaa Aaaaaa	2.310	+44.84%	3.346
Aaaaa Aaaaaa	14.040	+43.07%	20.087
Aaaaaaa Aa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot