CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,421.68

-122.67(-0.91%)

Delayed Data·18:09:30

Day's Range

13,405.03

13,498.82

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	17.890	18.150	17.798	+0.93%	77.48K	aa.aa	17:49:10
Metropole	10.22	10.34	10.20	-0.20%	33.9K	aa.aa	17:42:44
Pierre Vacances	1.86	1.87	1.86	-0.43%	145.29K	aa.aa	17:49:59
Eramet	33.86	34.62	33.86	-0.06%	8.97K	aa.aa	17:48:57
Casino Guichard	0.1800	0.1840	0.1800	0.00%	84.69K	aa.aa	17:28:33
Aeroports Paris	107.80	108.10	106.90	+0.84%	16.01K	aa.aa	17:48:04
Imerys	21.40	21.56	21.40	-0.47%	17.49K	aa.aa	17:31:00
SES DRC	4.07	4.14	4.04	-1.55%	76.97K	aa.aa	17:45:48
Virbac	348.50	350.00	347.00	-0.43%	732	aa.aa	17:46:54
Quadient	14.88	15.00	14.82	-0.67%	7.95K	aa.aa	17:16:33
Wendel	81.40	82.75	81.35	-1.57%	7.8K	aa.aa	17:47:10
Mercialys	9.44	9.57	9.43	-0.84%	46.79K	aa.aa	17:46:32
SEB	54.40	56.20	53.75	-2.77%	16.06K	aa.aa	17:33:08
Trigano	125.70	125.80	124.60	-0.32%	1.76K	aa.aa	16:43:48
SCOR	33.26	33.60	33.12	-0.72%	27.49K	aa.aa	17:48:55
Covivio	44.06	44.46	43.94	+0.23%	12.86K	aa.aa	17:32:14
Eutelsat	1.73	1.78	1.73	-3.69%	606.33K	aa.aa	17:32:09
Atos	24.2600	24.6200	23.6600	+1.68%	42.58K	aa.aa	17:49:28
Opmobility SE	9.20	9.25	9.05	-0.54%	18.51K	aa.aa	17:19:36
Nexans	113.70	116.20	113.30	-1.04%	22.71K	aa.aa	17:46:27
Boiron	17.80	18.20	17.75	-1.11%	3.24K	aa.aa	17:05:44
Haulotte	2.16	2.17	2.16	0.00%	308	aa.aa	17:29:27
BIC	65.50	66.20	65.50	-1.06%	2.23K	aa.aa	17:42:05
Ipsos	35.98	36.16	34.96	-3.75%	55.88K	aa.aa	17:45:00
North Atlantic Energies	71.80	72.45	70.20	+2.57%	1.49K	aa.aa	17:36:59
Alten	85.75	87.05	85.55	-2.11%	3.46K	aa.aa	17:41:26
Viridien	90.900	91.500	89.000	+3.65%	5.24K	aa.aa	17:49:09
Nexity	4.51	4.78	4.34	-1.61%	151.28K	aa.aa	17:45:06
Beneteau	4.70	4.74	4.65	-1.36%	34.37K	aa.aa	17:47:07
Solocal	3.8100	3.8300	3.8050	-0.52%	1.35K	aa.aa	17:31:31
Manitou BF	19.52	19.62	19.40	0.00%	4K	aa.aa	17:14:38
Lisi	58.90	63.80	58.60	-1.01%	16.51K	aa.aa	17:50:05
Maurel et Prom	7.970	8.060	7.915	+0.89%	31.75K	aa.aa	17:44:00
Mersen	35.30	35.88	35.22	-0.62%	11.37K	aa.aa	17:48:38
Ipsen	152.50	154.30	152.00	+0.20%	9.71K	aa.aa	17:30:50
Seche	73.60	75.00	73.60	-0.27%	1.42K	aa.aa	17:45:52
Emeis	9.5500	9.8000	9.5500	-2.30%	74.17K	aa.aa	17:32:45
JCDecaux	24.94	25.22	24.80	-0.40%	43.7K	aa.aa	17:30:08
TF1	5.94	5.98	5.90	+0.25%	58.09K	aa.aa	17:49:09
Compagnie Chargeurs Invest	7.20	7.24	7.11	+0.14%	6.24K	aa.aa	17:35:39
Kaufman Broad	19.08	19.12	18.92	0.00%	6.69K	aa.aa	17:41:03
Sopra Steria	179.60	181.80	178.50	-1.43%	7.15K	aa.aa	17:49:29
Rubis	35.46	35.46	35.04	+1.31%	23.93K	aa.aa	17:32:33
Adux SA	1.015	1.015	1.015	+0.50%	6	aa.aa	15:00:11
Assystem	33.20	33.80	33.20	-1.63%	1.36K	aa.aa	17:46:59
Bonduelle	8.67	8.67	8.41	+3.46%	3.56K	aa.aa	17:49:22
Avenir Telecom	0.0670	0.0680	0.0670	-2.90%	2.61K	aa.aa	17:26:26
Latecoere	0.0118	0.0118	0.0115	0.00%	85.18K	aa.aa	16:58:49
Claranova	0.51	0.52	0.51	-1.93%	10.79K	aa.aa	17:37:09
Interparfums	34.48	35.10	34.32	-0.06%	41.43K	aa.aa	17:47:21
High Co	3.47	3.49	3.47	-0.57%	1.8K	aa.aa	17:45:05
Lectra	22.50	22.65	22.25	+1.58%	12.83K	aa.aa	17:43:05
Guerbet	6.01	6.08	6.01	-0.50%	2.77K	aa.aa	16:39:13
Gl Events	31.75	32.35	31.75	-1.70%	2.38K	aa.aa	17:50:12
Cegedim	10.22	10.38	10.22	-0.78%	5.55K	aa.aa	17:27:44
Compagnie des Alpes	17.10	17.48	16.86	-1.84%	26.03K	aa.aa	17:47:54
Derichebourg	7.53	7.67	7.50	-1.18%	76.63K	aa.aa	17:46:30
ICADE	14.57	14.72	14.52	+0.14%	11.86K	aa.aa	17:21:53
Bollore	3.65	3.66	3.63	+0.39%	31.32K	aa.aa	17:33:03
Vantiva	0.0802	0.0840	0.0802	-4.52%	113	aa.aa	16:45:22
Vicat	58.60	59.30	58.30	+0.69%	13.65K	aa.aa	17:45:04
Aperam	35.38	35.62	35.20	-0.79%	23.05K	aa.aa	17:50:08
Jacquet Metals	20.10	20.20	19.84	+1.62%	1.68K	aa.aa	17:35:43
AB Science	0.57	0.57	0.54	+4.42%	33.93K	aa.aa	17:38:20
Altarea	73.30	74.30	72.70	0.00%	2.42K	aa.aa	17:46:22
Argan	67.50	68.10	67.40	0.00%	11.93K	aa.aa	17:35:26
Exail Tech	125.40	125.50	125.20	+0.16%	1.77K	aa.aa	17:49:43
Acteos	0.790	0.792	0.790	0.00%	21	aa.aa	16:28:52
Adl Partner	20.50	20.50	20.40	0.00%	257	aa.aa	17:40:40
MHM Corporate	0.0116	0.0118	0.0114	-1.69%	46.59K	aa.aa	17:16:40
Bastide Le Confort	18.68	18.84	18.60	-1.27%	1.09K	aa.aa	17:30:40
Bigben	0.07	0.07	0.07	-1.01%	2.54K	aa.aa	17:06:47
Cafom	12.25	12.25	12.15	+0.82%	343	aa.aa	17:19:42
Carmila	14.48	14.58	14.46	+0.28%	16.74K	aa.aa	17:49:38
Dassault Aviation	298.00	301.80	297.60	-0.86%	9.21K	aa.aa	17:28:02
Peugeot Invest	52.60	52.70	52.30	-0.19%	1.6K	aa.aa	17:27:28
Guillemot	3.790	3.950	3.790	-4.05%	2.46K	aa.aa	17:40:09
Innate Pharma	1.2900	1.3460	1.2820	-1.07%	13.45K	aa.aa	17:41:44
Lacroix Group	16.25	16.50	16.20	-1.22%	158	aa.aa	17:06:31
LNA Sante SA	23.20	23.40	23.00	+0.87%	6.49K	aa.aa	17:41:41
Memscap	4.640	4.645	4.515	+2.09%	4.03K	aa.aa	16:52:20
Akwel	6.30	6.34	6.28	+0.32%	255	aa.aa	15:13:35
Plastiques du Val de Loire	1.87	1.95	1.87	0.00%	2.44K	aa.aa	16:45:17
Catana Group	1.66	1.68	1.66	-1.07%	3.31K	aa.aa	17:35:17
Wavestone	31.55	31.85	31.30	-0.16%	4.36K	aa.aa	17:49:08
Vusiongroup	126.40	128.20	123.60	+1.44%	18.29K	aa.aa	17:49:27
Touax	3.11	3.11	3.01	+2.98%	4.66K	aa.aa	17:23:24
Valneva	2.385	2.410	2.350	-0.58%	89.81K	aa.aa	17:49:12
Graines Voltz	15.00	15.00	15.00	0.00%	0	aa.aa	22/10
Genfit	8.85	8.93	8.60	-0.45%	54.18K	aa.aa	17:46:34
Clariane SE	3.1000	3.1840	3.0820	-1.34%	118.84K	aa.aa	17:37:24
Eurazeo	46.62	47.20	46.40	-0.38%	12.99K	aa.aa	17:32:55
Artmarket.com	3.22	3.22	3.20	-1.83%	1.86K	aa.aa	16:16:28
Adocia	2.47	2.48	2.38	+1.56%	48.86K	aa.aa	17:42:02
DBV Technologies	1.73	1.76	1.72	-1.54%	360.95K	aa.aa	17:49:11
ID Logistics	360.00	369.50	358.50	-2.17%	1.45K	aa.aa	17:47:17
Verimatrix	0.264	0.266	0.261	-0.75%	14.9K	aa.aa	15:52:11
Nanobiotix	26.50	26.76	25.02	+2.24%	106.73K	aa.aa	17:49:44
Fnac Darty SA	34.85	34.90	34.85	0.00%	1.87K	aa.aa	17:35:35
Ekinops SA	2.19	2.23	2.19	-1.13%	19.33K	aa.aa	17:04:40
Spie	40.36	40.74	40.10	-0.49%	48.66K	aa.aa	17:47:28
Solutions 30	0.4360	0.4455	0.4340	-0.91%	96.42K	aa.aa	17:21:00
Orege	0.271	0.271	0.267	+1.50%	12.49K	aa.aa	17:42:51
Coface	15.35	15.51	15.31	-0.71%	35.41K	aa.aa	17:35:04
Fermentalg	0.362	0.369	0.362	-1.90%	10.37K	aa.aa	17:17:01
Gaztransport et Technigaz SA	201.20	201.60	199.20	+1.36%	14.01K	aa.aa	17:49:22
Sergeferrari G	5.48	5.54	5.48	-1.79%	683	aa.aa	16:35:21
Elior Group	1.79	1.80	1.78	+0.22%	153.44K	aa.aa	17:17:04
Elis	21.74	21.82	21.66	-0.37%	20.11K	aa.aa	17:41:53
Poxel SA	0.18	0.19	0.17	-4.51%	376.87K	aa.aa	17:45:57
Abionyx Pharma SA	1.6100	1.6100	1.5740	+0.37%	15.08K	aa.aa	17:47:56
OSE Immunotherapeutics	2.01	2.07	1.98	-1.37%	48.99K	aa.aa	17:24:41
Voltalia SA	4.14	4.28	4.12	+0.97%	109.27K	aa.aa	17:48:38
Abivax SA	80.50	81.15	80.20	-1.47%	7.64K	aa.aa	17:48:24
SRP Groupe SA	0.954	0.954	0.930	+3.25%	74.3K	aa.aa	17:48:41
Amundi	86.85	88.10	86.85	-0.91%	19.44K	aa.aa	17:46:18
Maisons du Monde	0.19	0.20	0.19	+0.83%	1.56K	aa.aa	17:49:20
La Francaise de l'Energie	14.38	14.38	13.90	+1.84%	8.19K	aa.aa	17:48:25
Gensight Biologics	0.0707	0.0732	0.0696	-3.68%	491.55K	aa.aa	16:49:14
Inventiva	3.10	3.13	3.03	-0.32%	87.81K	aa.aa	17:37:58
X Fab Silicon	5.09	5.26	5.09	-0.97%	136.14K	aa.aa	17:47:21
Prodways	0.500	0.510	0.500	-2.34%	117.1K	aa.aa	17:48:17
Ayvens	8.78	8.80	8.73	+0.57%	161.27K	aa.aa	17:49:23
Smcp	4.02	4.37	4.00	-6.90%	203.24K	aa.aa	17:48:13
Medincell	25.50	26.20	25.40	-2.75%	13.38K	aa.aa	17:48:37
Verallia	18.50	18.68	18.44	-0.43%	18.49K	aa.aa	17:38:46
FDJ United	20.47	20.79	20.22	-0.49%	215.44K	aa.aa	17:47:59
Nacon	0.05	0.05	0.05	0.00%	85.9K	aa.aa	17:37:57
Technip Energies BV	30.14	30.40	30.08	+0.60%	30.45K	aa.aa	17:47:45
Aramis	3.46	3.52	3.46	-1.14%	2.61K	aa.aa	17:09:52
Antin Infrastructure Partners	7.15	7.22	7.12	+0.14%	9.57K	aa.aa	17:45:17
OVH	12.46	13.17	12.20	-20.64%	849.95K	aa.aa	17:49:23
Euroapi	0.79	0.79	0.77	+1.02%	119.78K	aa.aa	17:49:38
Lhyfe	1.55	1.56	1.54	0.00%	5.54K	aa.aa	17:40:34

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,752.00

-155.84

-0.25%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,647.80

-15.6

-0.20%

US Tech 100

28,955.40

-3.3

-0.01%

DAX

25,148.86

-222.89

-0.88%

Dollar Index

101.575

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.38K
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M
SM Prime	17.120	-4.36%	7.22M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Ayala Land	15.700	+0.38%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	16.720	+73.58%	29.022
Aaaaaaaaaaaaaaaa Aa	16.720	+73.58%	29.022
Aaaa	433.00	+64.64%	712.88
Aaaaaaaa A Aaa A A A	433.00	+64.64%	712.88
Aa Aaaaa	11.60	+63.60%	18.98
Aaaaa Aaaa Aaa Aa	11.60	+63.60%	18.98
Aaaaaaaa	5.380	+58.23%	8.513

Name	Last	Upside	Fair Value
Aaaaaaaaaa	16.720	+73.58%	29.022
Aaaaaaaaaaaaaaaa Aa	16.720	+73.58%	29.022
Aaaa	433.00	+64.64%	712.88
Aaaaaaaa A Aaa A A A	433.00	+64.64%	712.88
Aa Aaaaa	11.60	+63.60%	18.98
Aaaaa Aaaa Aaa Aa	11.60	+63.60%	18.98
Aaaaaaaa	5.380	+58.23%	8.513

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Compagnie Chargeurs Invest

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot