Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.133 | 0.133 | 0.135 | 0.12 | +8.16% | 1.49M | 0.133+8.16% | 04/01 | |
UBIP Ubisoft Entertainment | 12.89 | 12.66 | 12.90 | 12.69 | +1.82% | 28.04K | 12.89+1.82% | 16:16:51 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.123 | 0.12 | 0.124 | 0.122 | +2.50% | 171.99K | 0.123+2.50% | 16:16:16 | |
BGBN Bigben Interactive | 1.55 | 1.55 | 1.56 | 1.55 | 0.00% | 1.25K | 1.550.00% | 16:11:23 | |
CATGR Catana Group | 5.07 | 5.07 | 5.10 | 5.07 | 0.00% | 2.78K | 5.070.00% | 16:09:12 | |
TRIA Trigano SA | 125.70 | 123.00 | 125.70 | 124.40 | +2.20% | 2.94K | 125.70+2.20% | 16:17:29 | |
CHBE Beneteau SA | 8.82 | 8.68 | 8.85 | 8.73 | +1.61% | 6.58K | 8.82+1.61% | 16:11:35 |
Name | Price |
---|---|
ALATA Atari | 0.123+0.0030+2.50% |
CHBE Beneteau | 8.82+0.14+1.61% |
UBIP Ubisoft | 12.89+0.23+1.82% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 125.70+2.70+2.20% |
Name | Price |
---|---|
BGBN Bigben | 1.550.000.00% |
CATGR Catana Group | 5.070.000.00% |
ALJXR Archos | 0.133+0.0104+8.16% |
TRIA Trigano | 125.70+2.70+2.20% |
GLFT Gameloft | 7.880.000.00% |