Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.635 | 16.625 | 16.70 | 16.465 | +0.06% | 83K | 16.635+0.06% | 20:00:05 | |
ALSO Alstom SA | 21.08 | 21.16 | 21.17 | 20.65 | -0.38% | 123.14K | 21.08-0.38% | 19:58:51 | |
PYHE Haulotte Group | 2.70 | 2.70 | 2.71 | 2.60 | 0.00% | 4.75K | 2.700.00% | 18:52:54 | |
EXA Exail Technologies | 17.50 | 17.98 | 17.84 | 17.40 | -2.67% | 6.72K | 17.50-2.67% | 19:57:30 | |
MANP Manitou BF SA | 16.30 | 16.50 | 16.48 | 16.10 | -1.21% | 17.07K | 16.30-1.21% | 20:05:00 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries | 46.30 | 46.50 | 46.50 | 46.30 | -0.43% | 59 | 46.30-0.43% | 19:13:54 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 46 | 13.900.00% | 16:00:12 |
Name | Price |
---|---|
EXA Exail Tech | 17.50-0.48-2.67% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 60.000.000.00% |
ALGIR Signaux Girod | 13.900.000.00% |
Name | Price |
---|---|
ALSO Alstom | 21.08-0.08-0.38% |
PYHE Haulotte | 2.700.000.00% |
MANP Manitou BF | 16.30-0.20-1.21% |
EXEP Exel Industries | 46.30-0.20-0.43% |
VLLP Vallourec | 16.635+0.010+0.06% |