| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 25.65 | 25.06 | 25.70 | 24.81 | +2.35% | 534.92K | 25.65+2.35% | 30/04 | |
ALSO Alstom SA | 17.08 | 16.38 | 17.25 | 16.24 | +4.27% | 2.85M | 17.08+4.27% | 30/04 | |
PYHE Haulotte Group | 2.00 | 2.07 | 2.07 | 1.97 | -3.38% | 13.57K | 2.00-3.38% | 30/04 | |
EXA Exail Technologies | 123.60 | 123.90 | 125.80 | 122.20 | -0.24% | 39.5K | 123.60-0.24% | 30/04 | |
MANP Manitou BF SA | 20.35 | 20.90 | 20.90 | 19.94 | -2.63% | 18.14K | 20.35-2.63% | 30/04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries | 31.00 | 31.20 | 31.30 | 30.70 | -0.64% | 1.04K | 31.00-0.64% | 30/04 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 16.30 | 16.30 | 16.45 | 15.55 | 0.00% | 236 | 16.300.00% | 30/04 |
| Name | Price |
|---|---|
EXA Exail Tech | 123.60-0.30-0.24% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 65.00-3.00-4.41% |
ALGIR Signaux Girod | 16.300.000.00% |
| Name | Price |
|---|---|
ALSO Alstom | 17.08+0.70+4.27% |
PYHE Haulotte | 2.00-0.07-3.38% |
MANP Manitou BF | 20.35-0.55-2.63% |
EXEP Exel Industries | 31.00-0.20-0.64% |
VLLP Vallourec | 25.65+0.590+2.35% |