Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.80 | 4.81 | 4.82 | 4.74 | -0.21% | 29.47K | 4.80-0.21% | 00:35:03 | |
MWDP Wendel | 93.50 | 93.90 | 94.10 | 91.35 | -0.43% | 50.51K | 93.50-0.43% | 00:35:07 | |
ENX Euronext | 106.50 | 105.30 | 106.60 | 105.10 | +1.14% | 199K | 106.50+1.14% | 00:35:22 | |
AMUN Amundi SA | 59.80 | 60.15 | 60.10 | 59.35 | -0.58% | 252.04K | 59.80-0.58% | 00:35:26 | |
BDRP Bourse Direct | 4.40 | 4.44 | 4.43 | 4.28 | -0.90% | 1.02K | 4.40-0.90% | 00:35:24 | |
PEUG Peugeot Invest SA | 70.70 | 70.50 | 71.80 | 69.70 | +0.28% | 6.74K | 70.70+0.28% | 00:35:04 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.139-0.0010-0.71% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 106.50+1.20+1.14% |
BDRP Bourse Direct | 4.40-0.040-0.90% |
Name | Price |
---|---|
PEUG Peugeot Invest | 70.70+0.20+0.28% |
MWDP Wendel | 93.50-0.40-0.43% |
AMUN Amundi | 59.80-0.35-0.58% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 10.950.000.00% |