Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 250.55 | 255.60 | 255.75 | 249.15 | -1.98% | 674.32K | 250.55-1.98% | 00:35:59 | |
RXL Rexel | 24.40 | 24.34 | 24.46 | 24.00 | +0.25% | 367.68K | 24.40+0.25% | 00:35:59 | |
LEGD Legrand SA | 95.58 | 95.94 | 96.00 | 94.66 | -0.38% | 313.39K | 95.58-0.38% | 00:35:59 | |
NEXS Nexans SA | 92.10 | 101.50 | 101.20 | 91.90 | -9.26% | 352.15K | 92.10-9.26% | 00:35:59 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.65 | 2.65 | 2.65 | 2.62 | 0.00% | 2.48K | 2.650.00% | 00:35:59 | |
CBLP Mersen | 19.32 | 19.92 | 19.82 | 19.30 | -3.01% | 89.06K | 19.32-3.01% | 00:35:59 | |
EKI Ekinops SA | 3.45 | 3.45 | 3.48 | 3.45 | 0.00% | 16.49K | 3.450.00% | 00:35:59 | |
VU Vusiongroup SA | 165.80 | 173.80 | 175.90 | 165.80 | -4.60% | 18.7K | 165.80-4.60% | 00:35:59 | |
ALGID Egide | 0.442 | 0.442 | 0.442 | 0.42 | 0.00% | 5.01K | 0.4420.00% | 00:35:59 |
Name | Price |
---|---|
ALORA Altheora | 0.3450.000.00% |
EKI Ekinops SA | 3.450.000.00% |
ALDBT DBT SA | 0.3638+0.00350.00% |
LACR Lacroix Group | 9.04-0.02-0.22% |
NEXS Nexans | 92.10-9.40-9.26% |
Name | Price |
---|---|
ALGID Egide | 0.4420.000.00% |
RXL Rexel | 24.40+0.06+0.25% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 250.55-5.05-1.98% |
ALATI Actia | 2.650.000.00% |